BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $90.5150 One month high (close): $105.3950

BPMC Daily Change: -2.18% Daily StdDev 3.05% BPMC EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $97.9(-2.18%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	98.66	99.26	98.84(-0.15)	99.25(0.05)	99.25(-0.44)	97.83	-0.3	-0	42(0.1)	-50	[-5]	[-16]	[-26]	-27	-64	DT	-1	OpenShort	(-6)	-14	-37	-28	-20	-0.7,41	51
Daily Trend: % Up Forces: 99.25(hourly_sma_10 1.45%) Down Forces: Support Levels: Resistance Levels: 98.66(daily_ema_20 0.85%) 98.84(hourly_sma_20 1.03%) 99.26(daily_ema_10 1.46%)

2	Feb/22	10	98.66	99.26	98.99(-0.06)	99.2(0.13)	99.69(-0.24)	98.83	0.1	-0	42(0)	-25	[-2]	[-7]	[-6]	13	-20	DT	-0.6	OpenShort	(-4)	-8	2	-15	-20	-0.1,65	51
3	Feb/22	9	98.66	99.26	99.05(-0.03)	99.07(0.17)	99.93(-0.09)	98.77	0	-0	42(-8.2)	-45	[-1]	[-2]	[-24]	22	-22	DT	-0.8	OpenShort?	(-3)	-3	-55	-7	-20	-0.2,77	51
4	Feb/19	15	98.82	99.65	99.08(0.28)	98.9(0.28)	100.02(0.2)	100.28	0.4	2	50(-7.8)	50	[9]	[14]	[1]	56	-88	UT	0.2	OpenLong?	(2)	7	-8	6	20	0.7,88	55
5	Feb/19	14	98.82	99.65	98.8(0.33)	98.62(0.24)	99.82(0.58)	100.51	0.5	2	58(-4.9)	50	[11]	[26]	[14]	58	3	UT	0.4	OpenLong	(11)	19	16	13	20	0.9,85	55

6	Feb/19	13	98.82	99.65	98.47(0.3)	98.39(0.26)	99.25(0.54)	100.06	0.4	2	63(-2.1)	50	[10]	[25]	[7]	42	9	UT	0.4	OpenLong	(12)	18	1	7	20	0.8,72	55
7	Feb/19	12	98.82	99.65	98.18(0.26)	98.14(0.31)	98.72(0.52)	100.02	0.4	2	65(-0.4)	50	[9]	[25]	[18]	39	72	UT	0.6	OpenLong	(12)	17	30	16	20	0.9,66	55
8	Feb/19	11	98.82	99.65	97.93(0.19)	97.83(-0.14)	98.21(0.44)	99.22	0.1	2	65(-0.9)	50	[6]	[14]	[11]	20	56	UT	0.5	OpenLong	(8)	15	-3	8	20	0.6,55	55
9	Feb/19	10	98.82	99.65	97.74(0.19)	97.97(-0.16)	97.78(0.37)	99.3	0.1	2	66(-0.5)	50	[6]	[12]	[33]	20	70	UT	0.7	OpenLong	(7)	12	62	7	20	0.7,52	55
10	Feb/19	9	98.82	99.65	97.56(0.12)	98.12(-0.32)	97.42(-0.11)	97.63	-0.4	2	66(-0.8)	30	[4]	[-7]	[4]	-10	-122	RG	0.1	Wait?	(4)	-4	8	-4	20	0,40	55

11	Feb/18	15	98.79	99.5	97.44(0.08)	98.43(-0.35)	97.53(-0.03)	97.43	-0.4	-1	67(-0.1)	5	[3]	[-7]	[-1]	-3	-79	DR	-0	OpenShort?	(4)	-1	-1	-3	4	-0,47	51
12	Feb/18	14	98.79	99.5	97.36(0.02)	98.77(-0.27)	97.56(0.1)	97.46	-0.4	-1	67(0)	0	[1]	[-1]	[1]	-1	13	RG	-0	Wait	(3)	3	13	-4	-20	0,49	51
13	Feb/18	13	98.79	99.5	97.34(-0.03)	99.04(-0.21)	97.46(-0.71)	97.11	-0.5	-1	67(-0.1)	-50	[-1]	[-28]	[-12]	1	-154	DT	-0.2	OpenShort	(0)	-24	-14	-5	-20	-0.1,53	51
14	Feb/18	12	98.79	99.5	97.37(-0.02)	99.25(0.27)	98.15(-0.69)	97.47	-0.4	-1	67(-1)	-50	[-1]	[-19]	[-24]	5	-127	DT	-0.3	OpenShort	(-0)	-23	-26	-7	-20	0,55	51
15	Feb/18	11	98.79	99.5	97.39(-0.06)	98.99(0.43)	98.83(-0.51)	98.17	-0.2	-1	68(-1.4)	-50	[-2]	[-11]	[-8]	11	20	DT	-0.3	OpenShort	(0)	-17	21	-22	-20	0.3,53	51

16	Feb/18	10	98.79	99.5	97.45(-0.11)	98.56(0.35)	99.34(-0.65)	97.6	-0.4	-1	70(-1.4)	-45	[-4]	[-17]	[-7]	17	-27	DT	-0.8	OpenShort	(-3)	-22	24	-22	-20	0.1,64	51
17	Feb/18	9	98.79	99.5	97.55(-0.14)	98.22(0.2)	99.99(-0.62)	96.96	-0.6	-1	71(-0.6)	-50	[-5]	[-19]	[-57]	25	-74	DT	-1.3	OpenShort?	(-6)	-21	-131	-20	-20	-0.2,80	51
18	Feb/17	15	99.15	99.51	97.69(0.06)	98.02(0.51)	100.61(0.26)	100.57	0.4	0	72(5)	5	[2]	[17]	[2]	78	295	RG	-0	Wait?	(2)	9	-10	-3	20	1.2,98	64
19	Feb/17	14	99.15	99.51	97.63(0.07)	97.52(0.55)	100.35(1.21)	100.85	0.5	0	67(2.4)	40	[2]	[50]	[13]	84	544	UT	0.2	OpenLong	(3)	40	5	11	20	1.4,99	64
20	Feb/17	13	99.15	99.51	97.56(0.09)	96.99(0.56)	99.15(1.39)	100.71	0.4	0	64(2.4)	40	[3]	[56]	[14]	84	556	UT	0.7	OpenLong	(3)	46	-5	25	20	1.4,99	64

21	Feb/17	12	99.15	99.51	97.47(0.09)	96.45(0.52)	97.79(1.39)	100.86	0.5	0	62(3.1)	40	[3]	[55]	[35]	87	586	UT	1.4	OpenLong	(3)	46	28	54	20	1.6,97	64
22	Feb/17	11	99.15	99.51	97.38(0.06)	95.95(0.33)	96.45(1.07)	100.09	0.3	0	59(0.4)	35	[2]	[41]	[37]	52	469	UT	1.8	OpenLong	(2)	36	32	48	20	1.3,69	64
23	Feb/17	10	99.15	99.51	97.32(-0.03)	95.64(0.16)	95.43(0.77)	99.23	0	0	59(-2)	20	[-1]	[28]	[81]	9	403	UR	1.9	SmallShort	(1)	26	169	35	20	0.9,36	64
24	Feb/17	9	99.15	99.51	97.35(-0.29)	95.48(-0.33)	94.7(-0.14)	94.85	-1.2	0	61(-0.7)	-10	[-10]	[-13]	[15]	-75	-30	DP	0.1	OpenShort?	(-10)	-5	36	6	20	-1.2,5	64
25	Feb/16	15	99.25	99.51	97.63(-0.35)	95.8(-0.55)	94.83(-0.31)	93.92	-1.5	-3	61(5.2)	-50	[-12]	[-24]	[-5]	-93	-133	DT	-0.4	OpenShort?	(-13)	-10	-10	-1	-20	-1.7,0	48

26	Feb/16	14	99.25	99.51	97.98(-0.29)	96.33(-0.57)	95.12(-0.35)	94.18	-1.4	-3	56(4.9)	-50	[-10]	[-27]	[-13]	-97	-195	DT	-0.5	OpenShort	(-13)	-12	-31	2	-20	-1.9,1	48
27	Feb/16	13	99.25	99.51	98.26(-0.24)	96.89(-0.48)	95.46(-0.4)	94.98	-1.2	-3	51(3.4)	-50	[-8]	[-26]	[-9]	-93	-198	DT	-0.3	OpenShort	(-9)	-14	-22	7	-20	-1.8,2	48
28	Feb/16	12	99.25	99.51	98.49(-0.24)	97.36(-0.39)	95.85(-0.44)	95.55	-1	-3	48(3.7)	-50	[-8]	[-26]	[-2]	-91	-177	DT	-0.2	OpenShort	(-8)	-15	1	11	-20	-1.7,2	48
29	Feb/16	11	99.25	99.51	98.73(-0.2)	97.74(-0.39)	96.27(-0.52)	95.52	-1	-3	44(4.9)	-50	[-7]	[-29]	[-4]	-102	-264	BT	-0.5	OpenLong	(-9)	-18	5	2	-20	-2.1,1	48
30	Feb/16	10	99.25	99.51	98.93(-0.2)	98.13(-0.37)	96.77(-0.79)	95.38	-1.1	-3	39(7.1)	-50	[-7]	[-38]	[-18]	-115	-357	DT	-1	HoldShort	(-8)	-27	-18	-11	-20	-2.6,0	48

31	Feb/16	9	99.25	99.51	99.13(-0.18)	98.49(-0.32)	97.54(-0.79)	95.85	-1	-3	32(2.5)	-50	[-6]	[-37]	[-26]	-123	-346	DT	-1.5	HoldShort?	(-7)	-27	-41	-21	-20	-2.9,0	48
32	Feb/12	15	99.65	100.09	99.31(-0.25)	98.81(-0.19)	98.32(-0.55)	96.93	-0.8	-1	30(-8.6)	-50	[-9]	[-25]	[-21]	-108	-133	DT	-1.3	CloseShort?	(-5)	-19	-28	-26	-20	-2.3,0	45
33	Feb/12	14	99.65	100.09	99.56(-0.31)	99(-0.22)	98.87(-0.34)	97.67	-0.6	-1	38(-9.9)	-50	[-11]	[-19]	[-11]	-82	29	DT	-0.9	HoldShort	(-8)	-12	-13	-19	-20	-1.5,6	45
34	Feb/12	13	99.65	100.09	99.87(-0.34)	99.22(-0.25)	99.21(-0.27)	98.02	-0.5	-1	48(-4.9)	-50	[-12]	[-17]	[-18]	-59	73	DT	-0.7	OpenShort	(-11)	-10	-44	-6	-20	-1.2,21	45
35	Feb/12	12	99.65	100.09	100.21(-0.26)	99.47(-0.16)	99.48(0.03)	99.21	-0.1	-1	53(-5.9)	-50	[-9]	[-5]	[-4]	-30	160	DT	-0.2	OpenShort	(-11)	1	-20	8	17	-0.6,35	45

36	Feb/12	11	99.65	100.09	100.47(-0.24)	99.47(-0)	99.45(0.15)	99.76	0	-1	59(-8.3)	-30	[-9]	[3]	[4]	-25	199	UR	0.2	SmallShort	(-9)	5	3	13	10	-0.4,35	45
37	Feb/12	10	99.65	100.09	100.72(-0.3)	99.47(-0)	99.3(0.17)	99.68	0	-1	67(-7.7)	-30	[-11]	[3]	[6]	-40	232	UR	0.2	SmallShort	(-10)	6	11	11	1	-0.5,23	45
38	Feb/12	9	99.65	100.09	101.02(-0.35)	99.63(-0.09)	99.14(-0.09)	99.37	-0.1	-1	75(-4.2)	-50	[-12]	[-8]	[1]	-55	158	DP	0.1	OpenShort?	(-12)	-3	-1	7	-3	-0.7,13	45
39	Feb/11	15	99.93	100.13	101.37(-0.32)	99.63(-0)	99.23(-0.22)	99.4	-0.2	0	79(-1.7)	-35	[-11]	[-10]	[3]	-63	68	DP	0.1	OpenShort?	(-13)	-8	12	4	-18	-0.8,7	49
40	Feb/11	14	99.93	100.13	101.69(-0.3)	99.72(-0.05)	99.45(-0.35)	99.06	-0.3	0	81(-0.7)	-50	[-11]	[-16]	[-3]	-73	-52	DT	-0.1	OpenShort	(-12)	-13	3	-3	-20	-1,2	49

41	Feb/11	13	99.93	100.13	102(-0.31)	99.77(-0.03)	99.8(-0.17)	98.99	-0.3	0	81(1.6)	-40	[-11]	[-9]	[-3]	-75	-40	DT	-0.3	OpenShort	(-12)	-6	5	-6	-20	-1.1,3	49
42	Feb/11	12	99.93	100.13	102.32(-0.27)	99.8(-0.33)	99.97(-0.16)	98.86	-0.3	0	80(3)	-50	[-10]	[-13]	[-13]	-75	-115	DT	-0.4	OpenShort	(-12)	-6	-37	-4	1	-1.3,8	49
43	Feb/11	11	99.93	100.13	102.6(-0.21)	100.13(-0.39)	100.13(-0.07)	99.86	-0	0	77(-0.4)	-30	[-8]	[-11]	[-2]	-63	-81	DT	-0.1	OpenShort	(-8)	-3	-23	5	20	-1.1,15	49
44	Feb/11	10	99.93	100.13	102.82(-0.27)	100.52(-0.44)	100.2(0.2)	100.48	0.2	0	77(0.3)	-25	[-10]	[-3]	[5]	-58	82	DP	0.1	OpenShort	(-7)	7	-12	9	20	-0.9,15	49
45	Feb/11	9	99.93	100.13	103.1(-0.22)	100.96(-0.35)	100(0.27)	100.82	0.3	0	77(1.7)	15	[-8]	[2]	[18]	-62	59	UR	0.3	SmallShort?	(-10)	10	36	6	20	-0.9,11	49

46	Feb/10	15	100.08	99.84	103.33(-0.17)	101.31(-0.48)	99.73(0.09)	99.83	-0.1	-1	75(5.2)	-10	[-6]	[-5]	[3]	-77	-154	DP	0	OpenShort?	(-10)	3	6	5	1	-1.4,8	51
47	Feb/10	14	100.08	99.84	103.51(-0.1)	101.8(-0.6)	99.64(-0.48)	99.66	-0.1	-1	70(0.5)	-35	[-4]	[-27]	[-8]	-84	-389	DT	0	HoldShort	(-7)	-17	-20	3	-20	-1.6,6	51
48	Feb/10	13	100.08	99.84	103.61(0.01)	102.41(-0.6)	100.12(-0.71)	100.21	0	-1	70(-1.6)	-5	[0]	[-34]	[2]	-80	-516	RG	0	Wait	(-3)	-25	26	-27	-20	-1.4,5	51
49	Feb/10	12	100.08	99.84	103.6(0.01)	103.03(-0.61)	100.84(-1.06)	99.49	-0.2	-1	71(1.5)	-30	[0]	[-47]	[-14]	-92	-671	DR	-0.6	HoldShort	(-1)	-38	1	-31	-20	-1.7,1	51
50	Feb/10	11	100.08	99.84	103.59(-0.04)	103.66(-0.55)	101.92(-0.95)	99.47	-0.2	-1	70(3)	-40	[-1]	[-42]	[-18]	-93	-595	DT	-1	OpenShort	(0)	-34	3	-31	-20	-1.7,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI