|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $9.8000 One month high (close): $15.6000
BNGO Daily Change: -13.32% Daily StdDev 22.39% BNGO EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $11.82(-13.32%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 12.19 | 12.9 | 13.39(-0.66) | 13.38(-0.89) | 12.92(-1.43) | 12.71 | 0.4 | | 2 | 38(-0.8) | -20 | [-3] | [-9] | [-19] | -84 | -224 | DT | -0.4 | HoldShort | | (-3) | -6 | -8 | -11 | -20 | -1.4,1 | 59 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -1.17%(62%)
Daily Trend: %
Up Forces: 12.9(daily_ema_10 1.49%)
Down Forces:
Support Levels: 12.19(daily_ema_20 -4.09%)
Resistance Levels: 13.38(weak_hourly_sma_10 5.27%) 13.39(weak_hourly_sma_20 5.35%)
|
| | | 2 | Feb/22 | 12 | 12.19 | 12.9 | 13.48(-0.53) | 13.5(-0.39) | 13.11(-1.3) | 12.93 | 0.6 | | 2 | 38(-0.6) | -30 | [-2] | [-7] | [-19] | -71 | -191 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | -8 | -20 | -1.1,7 | 59 | | 3 | Feb/22 | 11 | 12.19 | 12.9 | 13.55(-0.53) | 13.55(-0.12) | 13.28(-1.33) | 12.91 | 0.6 | | 2 | 39(1.1) | -40 | [-2] | [-7] | [-31] | -76 | -272 | DT | -0.7 | OpenShort | | (-3) | -6 | -8 | -27 | -20 | -1.3,7 | 59 | | 4 | Feb/22 | 10 | 12.19 | 12.9 | 13.62(-0.37) | 13.57(-0.04) | 13.46(-1.01) | 13.14 | 0.7 | | 2 | 38(-2.6) | -20 | [-2] | [-5] | [-19] | -52 | -218 | DT | -0.7 | OpenShort | | (-2) | -5 | 7 | -21 | -20 | -1,23 | 59 | | 5 | Feb/22 | 9 | 12.19 | 12.9 | 13.67(-0.64) | 13.58(-0.16) | 13.6(-1.73) | 12.94 | 0.6 | | 2 | 40(1.2) | -30 | [-3] | [-9] | [-32] | -47 | -310 | DT | -1.3 | OpenShort? | | (-2) | -8 | -23 | -21 | -20 | -1.4,38 | 59 | | | | |
| 6 | Feb/19 | 15 | 12.1 | 12.85 | 13.76(-0.23) | 13.6(0.24) | 13.84(-0.37) | 13.64 | 1.1 | | 4 | 39(-4.5) | 10 | [-1] | [-0] | [-3] | 4 | 42 | RG | -0.4 | Wait? | | (-2) | -2 | -5 | -3 | -14 | -0.2,59 | 65 | | 7 | Feb/19 | 14 | 12.1 | 12.85 | 13.79(-0.57) | 13.57(0.42) | 13.89(0.47) | 13.8 | 1.2 | | 4 | 44(-4.4) | 5 | [-3] | [3] | [0] | 11 | 692 | RG | -0.1 | Wait | | (-1) | 2 | 0 | -0 | 0 | 0,61 | 65 | | 8 | Feb/19 | 13 | 12.1 | 12.85 | 13.87(-0.49) | 13.51(0.64) | 13.82(1.07) | 13.79 | 1.2 | | 4 | 48(-2.4) | 20 | [-2] | [7] | [3] | 16 | 688 | UR | -0 | SmallShort | | (-3) | 5 | -1 | 12 | 20 | -0.1,68 | 65 | | 9 | Feb/19 | 12 | 12.1 | 12.85 | 13.94(-0.39) | 13.42(0.22) | 13.67(0.86) | 13.83 | 1.3 | | 4 | 51(-0.9) | 35 | [-2] | [5] | [12] | 12 | 536 | UR | 0.2 | SmallShort | | (-2) | 4 | -10 | 22 | 20 | -0.2,67 | 65 | | 10 | Feb/19 | 11 | 12.1 | 12.85 | 13.99(-0.21) | 13.39(-0.14) | 13.55(1.39) | 14.14 | 1.5 | | 4 | 51(-1.7) | 50 | [-1] | [7] | [41] | 12 | 659 | UR | 0.8 | SmallShort | | (-2) | 6 | 8 | 30 | 20 | 0.2,57 | 65 | | | | |
| 11 | Feb/19 | 10 | 12.1 | 12.85 | 14.02(-0.35) | 13.41(-0.36) | 13.36(0.89) | 13.9 | 1.3 | | 4 | 53(-3) | 50 | [-2] | [4] | [37] | -21 | 481 | UR | 0.7 | SmallShort | | (-1) | 4 | 15 | 17 | 20 | -0.2,34 | 65 | | 12 | Feb/19 | 9 | 12.1 | 12.85 | 14.07(-0.63) | 13.46(-0.67) | 13.24(0.3) | 13.46 | 1 | | 4 | 56(0.4) | 50 | [-3] | [0] | [18] | -54 | 250 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 7 | 20 | -0.8,16 | 65 | | 13 | Feb/18 | 15 | 11.85 | 12.62 | 14.16(-0.57) | 13.55(-0.93) | 13.2(0.19) | 13.04 | 0.8 | | 4 | 56(8.8) | 15 | [-3] | [-1] | [-7] | -77 | -176 | RG | -0.2 | Wait? | | (-4) | 1 | -6 | 0 | -20 | -1.5,11 | 65 | | 14 | Feb/18 | 14 | 11.85 | 12.62 | 14.24(-0.19) | 13.68(-0.62) | 13.18(-0.35) | 13.22 | 0.9 | | 4 | 47(1.9) | 25 | [-1] | [-3] | [-8] | -71 | -611 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 5 | -20 | -1.4,14 | 65 | | 15 | Feb/18 | 13 | 11.85 | 12.62 | 14.27(-0.22) | 13.76(-1.1) | 13.23(-1.67) | 13.19 | 0.9 | | 4 | 45(2.4) | 20 | [-1] | [-10] | [-6] | -74 | -958 | RG | -0.1 | Wait | | (-1) | -8 | -3 | 6 | -20 | -1.5,14 | 65 | | | | |
| 16 | Feb/18 | 12 | 11.85 | 12.62 | 14.3(-0.26) | 13.91(-0.77) | 13.45(-1.65) | 13.29 | 0.9 | | 4 | 43(0.5) | 5 | [-1] | [-9] | [-14] | -78 | -863 | RG | -0.2 | Wait | | (-1) | -7 | 1 | -8 | -20 | -1.5,10 | 65 | | 17 | Feb/18 | 11 | 11.85 | 12.62 | 14.34(-0.03) | 14.02(-1.45) | 13.68(-1.59) | 13.26 | 0.9 | | 4 | 42(-2.3) | 20 | [-0] | [-10] | [-6] | -85 | -1123 | RG | -0.6 | Wait | | (-1) | -7 | 12 | -23 | -20 | -1.6,5 | 65 | | 18 | Feb/18 | 10 | 11.85 | 12.62 | 14.34(-0) | 14.23(-1.54) | 13.9(-1.97) | 12.91 | 0.7 | | 4 | 44(-3.1) | -10 | [-0] | [-12] | [-35] | -91 | -1483 | DR | -1.4 | HoldShort | | (-1) | -9 | -19 | -29 | -20 | -2.1,12 | 65 | | 19 | Feb/18 | 9 | 11.85 | 12.62 | 14.34(0.36) | 14.45(-1.02) | 14.18(-0.86) | 13.48 | 1 | | 4 | 48(-10) | 0 | [2] | [-5] | [-34] | -54 | -1171 | DR | -0.9 | OpenShort? | | (1) | -4 | -27 | -19 | -20 | -1.2,26 | 65 | | 20 | Feb/17 | 15 | 11.62 | 12.52 | 14.29(0.9) | 14.6(-0.21) | 14.3(-0.5) | 14.33 | 1.6 | | 5 | 58(-2.9) | 25 | [4] | [-1] | [-11] | -17 | -980 | DR | 0 | OpenShort? | | (3) | -2 | -2 | -10 | -20 | 0,33 | 69 | | | | |
| 21 | Feb/17 | 14 | 11.62 | 12.52 | 14.16(0.97) | 14.63(-0.34) | 14.37(0.07) | 14.4 | 1.6 | | 5 | 60(-7.6) | 40 | [4] | [2] | [-4] | -3 | -776 | CR | 0 | HoldShort | | (5) | 0 | 0 | -8 | -20 | 0.2,42 | 69 | | 22 | Feb/17 | 13 | 11.62 | 12.52 | 14.02(1.03) | 14.68(-0.59) | 14.36(-1.31) | 14.39 | 1.6 | | 5 | 68(-5.6) | 30 | [5] | [-5] | [-1] | 3 | -1081 | DR | 0 | OpenShort | | (5) | -6 | 3 | -16 | 14 | 0.3,45 | 69 | | 23 | Feb/17 | 12 | 11.62 | 12.52 | 13.88(1.03) | 14.77(-0.23) | 14.55(-1.19) | 14.3 | 1.5 | | 5 | 74(-5) | 10 | [5] | [-4] | [-15] | 12 | -1017 | DR | -0.2 | OpenShort | | (5) | -5 | 6 | -14 | -20 | 0.3,54 | 69 | | 24 | Feb/17 | 11 | 11.62 | 12.52 | 13.74(0.99) | 14.8(0.2) | 14.73(-1.1) | 14.1 | 1.4 | | 5 | 79(-3) | -20 | [5] | [-2] | [-41] | 20 | -1015 | DR | -0.5 | OpenShort | | (5) | -5 | -18 | -21 | -20 | 0.3,62 | 69 | | 25 | Feb/17 | 10 | 11.62 | 12.52 | 13.61(1.11) | 14.77(0.54) | 14.89(0.01) | 14.68 | 1.8 | | 5 | 82(-0.6) | 15 | [5] | [4] | [-8] | 52 | -308 | CR | -0.1 | HoldShort | | (6) | 0 | 11 | -8 | -20 | 0.8,82 | 69 | | | | |
| 26 | Feb/17 | 9 | 11.62 | 12.52 | 13.46(0.88) | 14.69(0.23) | 14.89(-0.74) | 14.34 | 1.6 | | 5 | 82(-2.7) | -15 | [4] | [-1] | [-27] | 53 | -404 | DR | -0.4 | OpenShort? | | (5) | -3 | -30 | -7 | -20 | 0.6,88 | 69 | | 27 | Feb/16 | 15 | 11.35 | 12.25 | 13.34(1.49) | 14.66(1.37) | 15(0.1) | 15.34 | 2.4 | | 6 | 85(-1) | 50 | [7] | [7] | [7] | 82 | 51 | UT | 0.2 | HoldLong? | | (6) | 1 | 5 | 2 | 20 | 1.4,97 | 64 | | 28 | Feb/16 | 14 | 11.35 | 12.25 | 13.14(1.38) | 14.46(1.62) | 14.98(0.65) | 15.17 | 2.3 | | 6 | 86(3.4) | 45 | [6] | [10] | [-1] | 76 | 332 | CR | 0.1 | OpenShort | | (7) | 3 | 7 | -5 | -20 | 1.4,91 | 64 | | 29 | Feb/16 | 13 | 11.35 | 12.25 | 12.96(1.23) | 14.23(1.79) | 14.88(1.6) | 14.94 | 2.1 | | 6 | 83(3.6) | 50 | [6] | [15] | [-0] | 74 | 694 | UT | 0 | OpenLong | | (6) | 7 | 9 | -10 | -19 | 1.4,89 | 64 | | 30 | Feb/16 | 12 | 11.35 | 12.25 | 12.8(1.1) | 13.98(2.1) | 14.65(1.1) | 14.66 | 2 | | 6 | 79(3.1) | 30 | [5] | [13] | [-9] | 76 | 615 | CR | 0 | OpenShort | | (6) | 5 | -7 | -9 | -20 | 1.4,91 | 64 | | | | |
| 31 | Feb/16 | 11 | 11.35 | 12.25 | 12.66(1.3) | 13.69(2.41) | 14.49(1.24) | 14.89 | 2.1 | | 6 | 76(5.3) | 50 | [6] | [14] | [5] | 92 | 771 | UT | 0.3 | OpenLong | | (6) | 6 | -11 | -1 | 20 | 1.8,97 | 64 | | 32 | Feb/16 | 10 | 11.35 | 12.25 | 12.5(1.54) | 13.37(2.94) | 14.31(2.66) | 15.26 | 2.3 | | 6 | 71(9.8) | 50 | [7] | [22] | [33] | 105 | 1331 | UT | 0.8 | HoldLong | | (7) | 12 | 18 | -1 | 20 | 2.3,97 | 64 | | 33 | Feb/16 | 9 | 11.35 | 12.25 | 12.31(1.33) | 12.99(2.5) | 13.94(2.69) | 14.67 | 2 | | 6 | 61(9.1) | 50 | [6] | [21] | [36] | 104 | 1261 | UT | 0.7 | HoldLong? | | (6) | 12 | 30 | -8 | 20 | 2.3,96 | 64 | | 34 | Feb/12 | 15 | 10.98 | 11.73 | 12.15(0.8) | 12.67(1.83) | 13.57(1.93) | 13.75 | 1.9 | | 5 | 52(-2.1) | 50 | [4] | [15] | [14] | 94 | 1013 | UT | 0.2 | HoldLong? | | (5) | 9 | -4 | -12 | 20 | 1.9,96 | 55 | | 35 | Feb/12 | 14 | 10.98 | 11.73 | 12.05(0.84) | 12.44(1.72) | 13.31(3.22) | 13.88 | 2 | | 5 | 54(8) | 50 | [4] | [21] | [31] | 107 | 1476 | UT | 0.7 | HoldLong | | (4) | 15 | -4 | -4 | 20 | 2.3,99 | 55 | | | | |
| 36 | Feb/12 | 13 | 10.98 | 11.73 | 11.95(0.91) | 12.23(1.68) | 12.9(3.85) | 14 | 2.1 | | 5 | 46(12.4) | 50 | [4] | [24] | [57] | 128 | 1786 | UT | 1.6 | HoldLong | | (5) | 18 | 20 | 12 | 20 | 3.1,100 | 55 | | 37 | Feb/12 | 12 | 10.98 | 11.73 | 11.84(0.58) | 12.03(1.73) | 12.42(3.19) | 13.4 | 1.7 | | 5 | 33(9.6) | 50 | [3] | [20] | [49] | 130 | 1540 | UT | 2 | HoldLong | | (3) | 15 | 20 | 42 | 20 | 3.2,100 | 55 | | 38 | Feb/12 | 11 | 10.98 | 11.73 | 11.77(0.32) | 11.83(1.18) | 12.04(2.27) | 12.84 | 1.3 | | 5 | 24(6.1) | 50 | [2] | [15] | [42] | 118 | 1151 | UT | 2.3 | HoldLong | | (2) | 10 | 14 | 50 | 20 | 3.1,90 | 55 | | 39 | Feb/12 | 10 | 10.98 | 11.73 | 11.73(0.19) | 11.69(0.57) | 11.77(1.73) | 12.45 | 1 | | 5 | 18(2.3) | 50 | [1] | [11] | [42] | 91 | 852 | UT | 2.6 | OpenLong | | (1) | 8 | 25 | 50 | 20 | 2.8,71 | 55 | | 40 | Feb/12 | 9 | 10.98 | 11.73 | 11.71(-0.14) | 11.62(-0.07) | 11.57(0.04) | 11.79 | 0.6 | | 5 | 15(-2.5) | 40 | [-1] | [1] | [12] | 3 | 224 | UR | 1 | SmallShort? | | (-0) | 0 | 6 | 15 | 20 | 0.4,43 | 55 | | | | |
| 41 | Feb/11 | 15 | 10.64 | 11.44 | 11.73(-0.27) | 11.63(0.02) | 11.57(-0.55) | 11.63 | 0.6 | | 4 | 18(0.9) | 15 | [-1] | [-2] | [2] | -31 | 42 | RG | 0.2 | Wait? | | (-1) | -3 | 6 | 1 | 0 | -0.4,29 | 65 | | 42 | Feb/11 | 14 | 10.64 | 11.44 | 11.76(-0.07) | 11.63(-0.02) | 11.63(0.14) | 11.47 | 0.5 | | 4 | 17(0.4) | 20 | [-0] | [1] | [-8] | -60 | -141 | RG | -0.6 | Wait | | (-2) | 1 | -2 | -18 | -20 | -1.1,18 | 65 | | 43 | Feb/11 | 13 | 10.64 | 11.44 | 11.77(-0.04) | 11.63(0.06) | 11.61(-0.01) | 11.53 | 0.6 | | 4 | 17(0.3) | 5 | [-0] | [1] | [-8] | -41 | -156 | RG | -0.3 | Wait | | (0) | -0 | 4 | -15 | -20 | -0.9,32 | 65 | | 44 | Feb/11 | 12 | 10.64 | 11.44 | 11.77(-0.15) | 11.62(-0.38) | 11.61(-0.58) | 11.44 | 0.5 | | 4 | 16(0.8) | 20 | [-1] | [-3] | [-5] | -33 | -257 | RG | -0.7 | Wait | | (-0) | -3 | -12 | 12 | -20 | -1.3,50 | 65 | | 45 | Feb/11 | 11 | 10.64 | 11.44 | 11.79(0.02) | 11.66(-0.09) | 11.68(-0.1) | 11.76 | 0.7 | | 4 | 15(-0.5) | 30 | [0] | [0] | [2] | -7 | -75 | UT | 0.3 | OpenLong | | (0) | -1 | -8 | 10 | 20 | -0.1,46 | 65 | | | | |
| 46 | Feb/11 | 10 | 10.64 | 11.44 | 11.79(0.22) | 11.67(0.12) | 11.69(0.6) | 11.98 | 0.9 | | 4 | 16(-2.3) | 50 | [1] | [4] | [22] | 3 | 94 | UT | 1.2 | OpenLong | | (0) | 3 | 25 | 6 | 20 | 0.8,33 | 65 | | 47 | Feb/11 | 9 | 10.64 | 11.44 | 11.76(0.08) | 11.66(-0.51) | 11.62(-0.27) | 11.36 | 0.5 | | 4 | 18(-2.6) | 15 | [0] | [-2] | [-10] | -70 | -494 | DR | -0.9 | OpenShort? | | (-0) | -1 | -6 | -18 | -20 | -1.4,15 | 65 | | 48 | Feb/10 | 15 | 10.36 | 11.34 | 11.75(0.25) | 11.72(-0.44) | 11.65(0.13) | 11.51 | 0.6 | | 5 | 21(1.7) | 20 | [1] | [0] | [-5] | -38 | -420 | DR | -0.4 | OpenShort? | | (1) | 1 | -10 | -13 | 9 | -0.7,30 | 71 | | 49 | Feb/10 | 14 | 10.36 | 11.34 | 11.72(0.33) | 11.77(-0.19) | 11.63(-0.18) | 11.77 | 0.8 | | 5 | 19(-1.8) | 30 | [2] | [-0] | [1] | -14 | -334 | UT | 0.4 | OpenLong | | (2) | -1 | -2 | -5 | 20 | 0.1,34 | 71 | | 50 | Feb/10 | 13 | 10.36 | 11.34 | 11.68(0.38) | 11.79(-0.29) | 11.65(0.01) | 11.83 | 0.8 | | 5 | 21(-1.3) | 50 | [2] | [0] | [8] | -15 | -244 | UT | 0.5 | OpenLong | | (2) | 0 | 8 | -5 | 20 | 0.4,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|