|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $89.8250 One month high (close): $120.5300
BEAM Daily Change: 3.27% Daily StdDev 6.44% BEAM EMA_5_Trend: 0.98% 10Minute StdDev: $4.317
Latest Price : $110.24(3.27%) | Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($9.2) Mon. Feb 22, 2021($3) Fri. Feb 19, 2021($3) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($2.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 104.52 | 108.46 | 105.94(0.34) | 108.08(0.71) | 108.43(0.57) | 111.41 | 0.9 | | 5 | 38(3.3) | 50 | [5] | [15] | [16] | 75 | 325 | UT | 1 | OpenLong | | (5) | 9 | 26 | 9 | 20 | 1.9,77 | 65 | Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces: 108.46(daily_ema_10 -2.65%)
Support Levels: 108.08(weak_hourly_sma_10 -2.99%) 105.94(weak_hourly_sma_20 -4.91%) 104.52(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Feb/22 | 10 | 104.52 | 108.46 | 105.58(0.29) | 107.32(0.53) | 107.81(-0.19) | 109.59 | 0.7 | | 5 | 34(2.2) | 50 | [5] | [2] | [24] | 54 | 47 | UT | 0.7 | OpenLong | | (4) | -3 | 66 | -4 | 20 | 1.5,66 | 65 | | 3 | Feb/22 | 9 | 104.52 | 108.46 | 105.58(0) | 106.75(0.14) | 108.01(-0.97) | 105.22 | 0.1 | | 5 | 32(-0.4) | -25 | [0] | [-14] | [-26] | 11 | -239 | DR | -1.1 | OpenShort? | | (1) | -15 | -37 | -23 | -20 | -0,61 | 65 | | 4 | Feb/19 | 15 | 103.97 | 109.02 | 105.27(0.21) | 106.6(0.42) | 109.06(0.28) | 107.75 | 0.5 | | 7 | 33(0.6) | 30 | [3] | [9] | [-7] | 48 | 102 | CR | -0.5 | HoldShort? | | (2) | 4 | -7 | -22 | -14 | 1,73 | 64 | | 5 | Feb/19 | 14 | 103.97 | 109.02 | 105.05(0.12) | 106.15(0.44) | 108.75(0.95) | 108.19 | 0.6 | | 7 | 32(1.2) | 45 | [2] | [19] | [0] | 66 | 413 | UT | -0.2 | OpenLong | | (4) | 15 | -2 | -16 | 20 | 1.3,83 | 64 | | | | |
| 6 | Feb/19 | 13 | 103.97 | 109.02 | 104.92(0.1) | 105.68(0.65) | 107.73(0.85) | 108.31 | 0.6 | | 7 | 31(1.4) | 35 | [2] | [19] | [-7] | 80 | 427 | CR | 0.3 | OpenShort | | (2) | 13 | -33 | 10 | 20 | 1.5,92 | 64 | | 7 | Feb/19 | 12 | 103.97 | 109.02 | 104.81(0.21) | 105(0.75) | 106.83(1.27) | 110.58 | 0.9 | | 7 | 29(5.2) | 50 | [3] | [27] | [25] | 115 | 650 | UT | 1.7 | HoldLong | | (4) | 20 | 1 | 47 | 20 | 2.6,100 | 64 | | 8 | Feb/19 | 11 | 103.97 | 109.02 | 104.59(0.23) | 104.21(0.48) | 105.49(1.31) | 110.49 | 0.9 | | 7 | 24(7.1) | 50 | [4] | [25] | [54] | 113 | 654 | UT | 2.8 | HoldLong | | (4) | 20 | 64 | 41 | 20 | 3.3,80 | 64 | | 9 | Feb/19 | 10 | 103.97 | 109.02 | 104.35(0.03) | 103.71(0.08) | 104.13(0.56) | 106.19 | 0.3 | | 7 | 17(0.7) | 50 | [1] | [10] | [32] | 50 | 287 | UT | 1.6 | OpenLong | | (1) | 9 | 48 | 22 | 20 | 1.4,65 | 64 | | 10 | Feb/19 | 9 | 103.97 | 109.02 | 104.32(-0.08) | 103.63(-0.17) | 103.55(-0.09) | 103.06 | -0.1 | | 7 | 16(0.2) | 15 | [-1] | [-2] | [-4] | -26 | -64 | RG | -0.4 | Wait? | | (-2) | -1 | -11 | -0 | -1 | -1,49 | 64 | | | | |
| 11 | Feb/18 | 15 | 103.34 | 108.87 | 104.41(-0.07) | 103.8(-0.03) | 103.64(0.45) | 103.8 | 0.1 | | 5 | 16(0.7) | 30 | [-1] | [7] | [2] | -11 | 123 | UR | 0.1 | SmallShort? | | (-1) | 7 | -1 | 13 | 2 | -0.5,52 | 57 | | 12 | Feb/18 | 14 | 103.34 | 108.87 | 104.49(-0.05) | 103.83(0.04) | 103.18(0.23) | 103.89 | 0.1 | | 5 | 15(0.1) | 35 | [-1] | [4] | [3] | -15 | 47 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 15 | -1 | -0.5,48 | 57 | | 13 | Feb/18 | 13 | 103.34 | 108.87 | 104.54(-0.05) | 103.79(-0.14) | 102.94(-0.35) | 103.71 | 0 | | 5 | 15(0.1) | 35 | [-1] | [-6] | [8] | -25 | -118 | RG | 0.6 | Wait | | (-1) | -5 | 7 | 22 | 20 | -0.7,43 | 57 | | 14 | Feb/18 | 12 | 103.34 | 108.87 | 104.59(-0.04) | 103.94(-0.01) | 103.3(-0.4) | 103.28 | -0 | | 5 | 15(0.4) | 10 | [-1] | [-6] | [-5] | -51 | -193 | RG | -0 | Wait | | (-1) | -6 | -4 | -2 | -20 | -1.1,27 | 57 | | 15 | Feb/18 | 11 | 103.34 | 108.87 | 104.64(-0.02) | 103.95(-0.21) | 103.71(-0.25) | 103.51 | 0 | | 5 | 15(-0.7) | 30 | [-0] | [-5] | [6] | -61 | -154 | RG | -0.2 | Wait | | (-1) | -4 | 31 | -31 | 12 | -1,14 | 57 | | | | |
| 16 | Feb/18 | 10 | 103.34 | 108.87 | 104.66(-0.06) | 104.17(-0.44) | 103.97(-0.5) | 101.5 | -0.2 | | 5 | 16(0.5) | -5 | [-1] | [-11] | [-19] | -90 | -363 | RG | -2 | SmallLong | | (-2) | -8 | -19 | -35 | -20 | -2.6,25 | 57 | | 17 | Feb/18 | 9 | 103.34 | 108.87 | 104.72(0.04) | 104.63(-0.33) | 104.49(-0.15) | 102.71 | -0.1 | | 5 | 15(-0.7) | 5 | [1] | [-4] | [-21] | -45 | -265 | DR | -1.5 | OpenShort? | | (0) | -2 | -42 | -11 | -20 | -1.7,48 | 57 | | 18 | Feb/17 | 15 | 103.33 | 108.66 | 104.68(0.17) | 104.97(-0.01) | 104.64(0.06) | 105.49 | 0.3 | | 5 | 16(0) | 50 | [3] | [2] | [6] | 33 | -71 | UT | 0.7 | OpenLong? | | (3) | 1 | 2 | 16 | 20 | 0.7,65 | 68 | | 19 | Feb/17 | 14 | 103.33 | 108.66 | 104.51(-0.01) | 104.98(-0.03) | 104.58(0.37) | 105.34 | 0.3 | | 5 | 16(0.1) | 45 | [-0] | [6] | [8] | 16 | 181 | UR | 0.6 | SmallShort | | (3) | 6 | 8 | 17 | 20 | 0.7,48 | 68 | | 20 | Feb/17 | 13 | 103.33 | 108.66 | 104.52(0.01) | 104.98(0) | 104.2(-0.15) | 104.81 | 0.2 | | 5 | 16(-0.9) | 30 | [0] | [-2] | [0] | -12 | -20 | RG | 0.5 | Wait | | (-1) | -2 | 11 | -12 | -15 | 0.2,33 | 68 | | | | |
| 21 | Feb/17 | 12 | 103.33 | 108.66 | 104.51(-0.12) | 105.01(-0.12) | 104.36(-0.38) | 104.11 | 0.1 | | 5 | 17(-0.1) | 10 | [-2] | [-7] | [-0] | -16 | -15 | RG | -0.2 | Wait | | (-1) | -6 | 10 | -7 | -20 | -0.3,42 | 68 | | 22 | Feb/17 | 11 | 103.33 | 108.66 | 104.64(-0.09) | 105.14(-0.15) | 104.76(-0.51) | 103.47 | 0 | | 5 | 17(-3.6) | -20 | [-1] | [-9] | [-20] | -35 | -148 | DT | -1 | OpenShort | | (-2) | -8 | -26 | -28 | -20 | -0.9,38 | 68 | | 23 | Feb/17 | 10 | 103.33 | 108.66 | 104.74(-0.19) | 105.29(0.05) | 105.3(-0.08) | 105.18 | 0.2 | | 5 | 20(-4) | 20 | [-3] | [-1] | [6] | 24 | 210 | RG | -0.1 | Wait | | (-0) | -1 | 27 | -8 | -20 | 0.3,66 | 68 | | 24 | Feb/17 | 9 | 103.33 | 108.66 | 104.94(-0.3) | 105.24(-0.07) | 105.38(-0.41) | 103.43 | 0 | | 5 | 24(-2.1) | -25 | [-5] | [-8] | [-20] | 5 | 55 | DT | -1 | OpenShort? | | (-5) | -6 | -33 | -9 | -20 | -0.8,75 | 68 | | 25 | Feb/16 | 15 | 103.39 | 108.06 | 105.25(-0.19) | 105.32(0.15) | 105.82(0.16) | 105.62 | 0.3 | | 4 | 26(-2.5) | 5 | [-3] | [3] | [-1] | 48 | 267 | RG | -0.1 | Wait? | | (-3) | 3 | -7 | 15 | -11 | 0.2,93 | 69 | | | | |
| 26 | Feb/16 | 14 | 103.39 | 108.06 | 105.45(-0.18) | 105.16(0.33) | 105.65(0.13) | 106.12 | 0.3 | | 4 | 29(-3.9) | 10 | [-3] | [4] | [2] | 48 | 267 | UR | 0.2 | SmallShort | | (-3) | 2 | -1 | 16 | -4 | 0.3,90 | 69 | | 27 | Feb/16 | 13 | 103.39 | 108.06 | 105.64(-0.25) | 104.82(0.42) | 105.52(0.22) | 106.16 | 0.4 | | 4 | 33(-4.4) | 15 | [-4] | [6] | [6] | 32 | 352 | UR | 0.2 | SmallShort | | (-3) | 3 | 9 | 18 | 0 | 0.2,77 | 69 | | 28 | Feb/16 | 12 | 103.39 | 108.06 | 105.9(-0.32) | 104.38(0.33) | 105.29(0.18) | 105.57 | 0.3 | | 4 | 37(-2.5) | 0 | [-5] | [4] | [2] | 4 | 328 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 9 | 12 | -0.1,56 | 69 | | 29 | Feb/16 | 11 | 103.39 | 108.06 | 106.24(-0.27) | 104.38(0) | 105.1(0.27) | 105.62 | 0.3 | | 4 | 40(-0.9) | 25 | [-4] | [4] | [14] | -1 | 274 | UR | 0.2 | SmallShort | | (-5) | 4 | 13 | 11 | 20 | -0.2,54 | 69 | | 30 | Feb/16 | 10 | 103.39 | 108.06 | 106.53(-0.24) | 104.03(0.01) | 104.82(0.14) | 104.79 | 0.2 | | 4 | 41(-0.6) | 15 | [-4] | [2] | [1] | -22 | 111 | UR | -0 | SmallShort | | (-5) | 2 | -10 | 7 | 20 | -0.5,41 | 69 | | | | |
| 31 | Feb/16 | 9 | 103.39 | 108.06 | 106.78(-0.22) | 104.02(-0.11) | 104.68(0.54) | 105.44 | 0.3 | | 4 | 41(-5.1) | 35 | [-3] | [7] | [14] | -22 | 216 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 11 | 20 | -0.4,38 | 69 | | 32 | Feb/12 | 15 | 103.7 | 107.53 | 107.01(-0.46) | 104.13(-0.05) | 104.12(0.62) | 105.02 | 0.2 | | 4 | 46(-2.7) | 15 | [-7] | [8] | [9] | -33 | 408 | UR | 0.2 | SmallShort? | | (-4) | 10 | 6 | 11 | 20 | -0.5,30 | 54 | | 33 | Feb/12 | 14 | 103.7 | 107.53 | 107.51(-0.5) | 104.18(-0.44) | 103.48(0.5) | 104.62 | 0.1 | | 4 | 49(-3.3) | 15 | [-8] | [3] | [14] | -42 | 347 | UR | 0.3 | SmallShort | | (-8) | 8 | 6 | 13 | 20 | -0.7,26 | 54 | | 34 | Feb/12 | 13 | 103.7 | 107.53 | 108.05(-0.53) | 104.64(-0.53) | 102.97(-0.26) | 104.2 | 0.1 | | 4 | 52(-4.2) | -5 | [-8] | [-10] | [9] | -55 | 99 | RG | 0.3 | Wait | | (-9) | -4 | 2 | 12 | 20 | -0.9,18 | 54 | | 35 | Feb/12 | 12 | 103.7 | 107.53 | 108.62(-0.64) | 105.19(-0.51) | 103.24(-0.12) | 104.1 | 0 | | 4 | 56(-2.1) | 5 | [-10] | [-8] | [12] | -65 | 177 | RG | 0.2 | Wait | | (-9) | -2 | 22 | 10 | 20 | -1,10 | 54 | | | | |
| 36 | Feb/12 | 11 | 103.7 | 107.53 | 109.32(-0.66) | 105.73(-0.69) | 103.37(-0.74) | 102.65 | -0.1 | | 4 | 59(-0.2) | -25 | [-10] | [-19] | [-1] | -82 | -145 | DT | -0.2 | HoldShort | | (-12) | -12 | 13 | -1 | -20 | -1.4,3 | 54 | | 37 | Feb/12 | 10 | 103.7 | 107.53 | 110.05(-0.71) | 106.46(-0.89) | 104.14(-0.71) | 101.83 | -0.2 | | 4 | 59(2.5) | -45 | [-11] | [-20] | [-11] | -90 | -228 | DT | -0.5 | OpenShort | | (-12) | -11 | -4 | 0 | -20 | -1.7,3 | 54 | | 38 | Feb/12 | 9 | 103.7 | 107.53 | 110.83(-0.68) | 107.42(-0.95) | 104.88(-1.34) | 102.06 | -0.2 | | 4 | 56(1.7) | -50 | [-11] | [-30] | [-30] | -95 | -450 | DT | -0.6 | OpenShort? | | (-12) | -21 | -53 | -3 | -20 | -1.9,3 | 54 | | 39 | Feb/11 | 15 | 103.93 | 106.82 | 111.59(-0.62) | 108.45(-0.54) | 106.3(-0.79) | 105.57 | 0.2 | | 4 | 55(-0.5) | -25 | [-10] | [-18] | [-1] | -80 | -125 | DT | -0.2 | HoldShort? | | (-9) | -12 | 13 | 5 | -20 | -1.4,5 | 56 | | 40 | Feb/11 | 14 | 103.93 | 106.82 | 112.29(-0.7) | 109.03(-0.47) | 107.14(-0.89) | 104.72 | 0.1 | | 4 | 55(0.4) | -50 | [-11] | [-19] | [-24] | -90 | -211 | DT | -0.5 | HoldShort | | (-11) | -14 | -27 | -4 | -20 | -1.7,3 | 56 | | | | |
| 41 | Feb/11 | 13 | 103.93 | 106.82 | 113.08(-0.64) | 109.54(-0.32) | 108.1(-0.62) | 106.53 | 0.3 | | 4 | 55(-0.2) | -30 | [-10] | [-14] | [-5] | -85 | -114 | DT | -0.3 | HoldShort | | (-10) | -10 | 15 | -1 | -20 | -1.5,3 | 56 | | 42 | Feb/11 | 12 | 103.93 | 106.82 | 113.8(-0.69) | 109.89(-0.85) | 108.78(-1.06) | 105.53 | 0.2 | | 4 | 55(1.7) | -50 | [-11] | [-25] | [-26] | -94 | -321 | DT | -0.7 | OpenShort | | (-11) | -16 | -53 | -4 | -20 | -1.8,1 | 56 | | 43 | Feb/11 | 11 | 103.93 | 106.82 | 114.59(-0.56) | 110.83(-0.56) | 109.95(-0.59) | 109.16 | 0.6 | | 4 | 53(0.4) | -20 | [-9] | [-15] | [-2] | -79 | -74 | DT | -0.2 | HoldShort | | (-9) | -9 | -9 | -1 | 14 | -1.2,1 | 56 | | 44 | Feb/11 | 10 | 103.93 | 106.82 | 115.23(-0.48) | 111.46(-0.53) | 110.6(-0.29) | 109.78 | 0.7 | | 4 | 53(0.3) | 0 | [-7] | [-10] | [1] | -82 | -80 | RG | -0.2 | Wait | | (-9) | -4 | 4 | -5 | 6 | -1.3,1 | 56 | | 45 | Feb/11 | 9 | 103.93 | 106.82 | 115.79(-0.5) | 112.06(-0.74) | 110.93(-0.05) | 109.51 | 0.7 | | 4 | 52(0) | -10 | [-8] | [-8] | [-3] | -83 | -75 | DT | -0.3 | HoldShort? | | (-8) | -1 | -6 | -5 | -2 | -1.5,5 | 56 | | | | |
| 46 | Feb/10 | 15 | 103.57 | 106.35 | 116.38(-0.57) | 112.9(-0.64) | 110.99(-0.01) | 109.91 | 0.8 | | 5 | 52(4) | -15 | [-9] | [-5] | [-11] | -75 | -13 | DT | -0.2 | OpenShort? | | (-8) | -0 | -21 | 1 | -20 | -1.5,13 | 64 | | 47 | Feb/10 | 14 | 103.57 | 106.35 | 117.04(-0.25) | 113.63(-0.54) | 111(-0.64) | 111.38 | 0.9 | | 5 | 48(0.3) | 15 | [-4] | [-13] | [-6] | -68 | -392 | RG | 0.1 | Wait | | (-8) | -10 | -15 | 7 | -20 | -1.4,17 | 64 | | 48 | Feb/10 | 13 | 103.57 | 106.35 | 117.33(0.02) | 114.25(-0.42) | 111.72(-0.53) | 112.41 | 1.1 | | 5 | 48(-4.3) | 45 | [0] | [-9] | [-1] | -68 | -565 | DR | 0.2 | OpenShort | | (-3) | -8 | 14 | -23 | -20 | -1.2,12 | 64 | | 49 | Feb/10 | 12 | 103.57 | 106.35 | 117.3(0.15) | 114.73(-0.7) | 112.31(-0.78) | 111.41 | 0.9 | | 5 | 52(-7.2) | 50 | [2] | [-15] | [-1] | -78 | -833 | DR | -0.2 | HoldShort | | (-0) | -12 | 23 | -26 | -20 | -1.3,5 | 64 | | 50 | Feb/10 | 11 | 103.57 | 106.35 | 117.12(0.22) | 115.54(-0.92) | 113.19(-1.41) | 109.82 | 0.7 | | 5 | 60(-5.2) | 20 | [3] | [-26] | [-18] | -88 | -1174 | DR | -0.7 | HoldShort | | (1) | -22 | -2 | -29 | -20 | -1.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|