|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $88.9050 One month high (close): $103.8550
ATVI Daily Change: -4.17% Daily StdDev 1.98% ATVI EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $96.54(-4.17%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 97.66 | 101.81 | 101.63(-0.18) | 101.38(-0.25) | 100.64(-0.58) | 99.01 | 0.3 | | 13 | 15(4.2) | -35 | [-9] | [-40] | [-50] | -130 | -231 | DT | -2 | HoldShort? | | (-10) | -29 | -114 | -19 | -20 | -3.2,0 | 66 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.66(daily_ema_20 -1.36%)
Resistance Levels: 101.38(hourly_sma_10 2.39%) 101.63(hourly_sma_20 2.65%) 101.81(weak_daily_ema_10 2.83%)
|
| | | 2 | Feb/19 | 15 | 97.57 | 102.41 | 101.81(-0.1) | 101.64(-0.04) | 101.23(-0.22) | 100.89 | 0.6 | | 22 | 11(0.3) | 15 | [-5] | [-10] | [-7] | -90 | -52 | RG | -0.6 | Wait? | | (-6) | -11 | -3 | -14 | -20 | -1.6,0 | 77 | | 3 | Feb/19 | 14 | 97.57 | 102.41 | 101.91(-0.09) | 101.69(-0.03) | 101.46(-0.25) | 100.94 | 0.6 | | 22 | 11(0.1) | 10 | [-5] | [-11] | [-10] | -92 | -75 | RG | -0.9 | SmallLong | | (-6) | -13 | -6 | -29 | -20 | -1.7,1 | 77 | | 4 | Feb/19 | 13 | 97.57 | 102.41 | 102(-0.1) | 101.72(-0.02) | 101.72(-0.23) | 101.04 | 0.7 | | 22 | 11(0.2) | 5 | [-5] | [-10] | [-13] | -73 | -52 | RG | -1.2 | SmallLong | | (-6) | -12 | -17 | -25 | -20 | -1.7,20 | 77 | | 5 | Feb/19 | 12 | 97.57 | 102.41 | 102.1(-0.09) | 101.74(-0.02) | 101.95(-0.16) | 101.32 | 0.7 | | 22 | 11(0.2) | -15 | [-5] | [-7] | [-18] | -47 | -36 | DT | -1.1 | OpenShort | | (-6) | -9 | -39 | -18 | -20 | -1.4,38 | 77 | | | | |
| 6 | Feb/19 | 11 | 97.57 | 102.41 | 102.19(-0.04) | 101.76(-0.03) | 102.12(0.07) | 101.96 | 0.8 | | 22 | 10(-0.7) | 45 | [-2] | [6] | [1] | -4 | 29 | UR | -0.3 | SmallShort | | (-4) | 4 | -5 | 3 | 20 | -0.4,56 | 77 | | 7 | Feb/19 | 10 | 97.57 | 102.41 | 102.23(-0.06) | 101.79(-0.04) | 102.05(0.13) | 102.04 | 0.8 | | 22 | 11(-1.7) | 40 | [-3] | [9] | [-1] | 3 | 60 | RG | -0 | Wait | | (-3) | 7 | -12 | 12 | 18 | -0.3,60 | 77 | | 8 | Feb/19 | 9 | 97.57 | 102.41 | 102.29(-0.08) | 101.83(-0.02) | 101.91(0.18) | 102.24 | 0.9 | | 22 | 13(-1.9) | 50 | [-4] | [12] | [8] | 7 | 108 | UR | 0.5 | SmallShort? | | (-3) | 10 | 2 | 26 | 20 | -0.1,59 | 77 | | 9 | Feb/18 | 15 | 97.26 | 101.71 | 102.37(-0.1) | 101.85(-0.02) | 101.72(0.18) | 102.2 | 0.9 | | 21 | 15(-0.7) | 45 | [-5] | [12] | [7] | -12 | 105 | UR | 0.6 | SmallShort? | | (-6) | 10 | 3 | 26 | 20 | -0.2,43 | 82 | | 10 | Feb/18 | 14 | 97.26 | 101.71 | 102.47(-0.07) | 101.85(-0) | 101.54(0.14) | 102.15 | 0.9 | | 21 | 15(-0.1) | 50 | [-4] | [11] | [16] | -34 | 61 | UR | 0.8 | SmallShort | | (-7) | 8 | 32 | 21 | 20 | -0.4,26 | 82 | | | | |
| 11 | Feb/18 | 13 | 97.26 | 101.71 | 102.54(-0.08) | 101.87(-0.11) | 101.4(-0.14) | 101.62 | 0.8 | | 21 | 16(0.3) | 35 | [-4] | [-7] | [8] | -70 | -51 | RG | 0.3 | Wait | | (-6) | -8 | 17 | 12 | 5 | -1.1,8 | 82 | | 12 | Feb/18 | 12 | 97.26 | 101.71 | 102.62(-0.09) | 101.98(-0.15) | 101.54(-0.2) | 101.35 | 0.8 | | 21 | 15(0.8) | 30 | [-5] | [-11] | [1] | -89 | -86 | RG | -0.2 | Wait | | (-6) | -11 | 4 | 6 | -15 | -1.6,1 | 82 | | 13 | Feb/18 | 11 | 97.26 | 101.71 | 102.71(-0.1) | 102.14(-0.14) | 101.74(-0.23) | 101.28 | 0.8 | | 21 | 14(1.4) | 15 | [-5] | [-13] | [-4] | -98 | -104 | BT | -0.6 | OpenLong | | (-7) | -12 | 0 | -8 | -20 | -1.9,0 | 82 | | 14 | Feb/18 | 10 | 97.26 | 101.71 | 102.82(-0.08) | 102.29(-0.16) | 101.98(-0.21) | 101.28 | 0.8 | | 21 | 13(1.8) | 15 | [-4] | [-12] | [-8] | -107 | -126 | RG | -1 | SmallLong | | (-7) | -11 | -12 | -11 | -20 | -2.3,1 | 82 | | 15 | Feb/18 | 9 | 97.26 | 101.71 | 102.9(-0.06) | 102.46(-0.15) | 102.2(-0.14) | 101.47 | 0.8 | | 21 | 11(1.7) | 0 | [-3] | [-8] | [-21] | -106 | -119 | RG | -1.2 | SmallLong? | | (-4) | -8 | -50 | -11 | -20 | -2.4,4 | 82 | | | | |
| 16 | Feb/17 | 15 | 96.89 | 100.85 | 102.97(-0.01) | 102.61(-0.06) | 102.35(-0.07) | 102.3 | 1.1 | | 21 | 10(0.1) | 45 | [-1] | [-1] | [-2] | -75 | -76 | RG | -0.1 | Wait? | | (-2) | -4 | -4 | 3 | -11 | -1.3,8 | 84 | | 17 | Feb/17 | 14 | 96.89 | 100.85 | 102.98(-0.03) | 102.67(-0.08) | 102.43(-0.1) | 102.36 | 1.1 | | 21 | 9(0.4) | 35 | [-2] | [-3] | [-1] | -74 | -55 | RG | -0.1 | Wait | | (-1) | -5 | -6 | 7 | -3 | -1.3,9 | 84 | | 18 | Feb/17 | 13 | 96.89 | 100.85 | 103.01(-0.03) | 102.76(-0.14) | 102.53(-0.07) | 102.46 | 1.1 | | 21 | 9(0.3) | 40 | [-2] | [-3] | [2] | -73 | -39 | RG | -0.2 | Wait | | (-2) | -4 | 5 | -1 | 8 | -1.2,7 | 84 | | 19 | Feb/17 | 12 | 96.89 | 100.85 | 103.04(-0.04) | 102.9(-0.18) | 102.6(-0.11) | 102.38 | 1.1 | | 21 | 9(0.2) | 35 | [-2] | [-7] | [2] | -85 | -49 | RG | -0.5 | Wait | | (-2) | -6 | 10 | -10 | 3 | -1.5,3 | 84 | | 20 | Feb/17 | 11 | 96.89 | 100.85 | 103.09(-0.06) | 103.08(-0.13) | 102.72(-0.16) | 102.22 | 1 | | 21 | 9(0.9) | 5 | [-3] | [-8] | [-14] | -94 | -62 | RG | -1.2 | SmallLong | | (-4) | -8 | -29 | -12 | -20 | -2,6 | 84 | | | | |
| 21 | Feb/17 | 10 | 96.89 | 100.85 | 103.15(-0.04) | 103.21(-0.04) | 102.88(-0.03) | 102.7 | 1.1 | | 21 | 8(0.2) | 30 | [-2] | [1] | [-7] | -71 | -12 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -8 | -20 | -1.2,9 | 84 | | 22 | Feb/17 | 9 | 96.89 | 100.85 | 103.19(-0.02) | 103.25(-0.04) | 102.91(-0.07) | 102.9 | 1.2 | | 21 | 7(0.1) | 45 | [-1] | [-0] | [0] | -56 | -27 | RG | -0 | Wait? | | (-2) | -4 | 7 | -8 | -15 | -0.8,14 | 84 | | 23 | Feb/16 | 15 | 96.41 | 100.06 | 103.21(-0.01) | 103.29(-0.05) | 102.98(-0.21) | 102.78 | 1.3 | | 22 | 7(-0.4) | 30 | [-1] | [-6] | [-8] | -58 | -77 | RG | -0.5 | Wait? | | (-1) | -11 | -11 | -12 | -20 | -1.1,20 | 72 | | 24 | Feb/16 | 14 | 96.41 | 100.06 | 103.22(0.02) | 103.29(-0) | 103.2(-0.24) | 102.97 | 1.3 | | 22 | 8(-0.4) | 35 | [1] | [-6] | [-8] | -47 | -90 | DR | -0.6 | OpenShort | | (0) | -13 | -5 | -25 | -20 | -0.7,21 | 72 | | 25 | Feb/16 | 13 | 96.41 | 100.06 | 103.2(0.02) | 103.34(0.02) | 103.45(-0.09) | 103.05 | 1.3 | | 22 | 8(-0.8) | 50 | [1] | [2] | [-4] | -33 | -47 | CR | -1 | HoldShort | | (1) | -5 | 12 | -38 | -20 | -0.4,27 | 72 | | | | |
| 26 | Feb/16 | 12 | 96.41 | 100.06 | 103.18(0.03) | 103.32(0.02) | 103.54(-0.05) | 102.85 | 1.3 | | 22 | 9(-1.1) | 35 | [2] | [5] | [-17] | -23 | -67 | CR | -1.5 | HoldShort | | (1) | -3 | -23 | -37 | -20 | -0.7,45 | 72 | | 27 | Feb/16 | 11 | 96.41 | 100.06 | 103.15(0.06) | 103.29(0.02) | 103.54(-0) | 103.23 | 1.4 | | 22 | 10(-1.2) | 45 | [3] | [8] | [-16] | 28 | -42 | CR | -0.7 | HoldShort | | (3) | 0 | -39 | -10 | -9 | 0.2,73 | 72 | | 28 | Feb/16 | 10 | 96.41 | 100.06 | 103.09(0.1) | 103.27(0.09) | 103.6(0.11) | 103.9 | 1.5 | | 22 | 11(0.1) | 50 | [5] | [16] | [-1] | 80 | 16 | CR | 0.5 | OpenShort | | (6) | 6 | -18 | 15 | 20 | 1.5,92 | 72 | | 29 | Feb/16 | 9 | 96.41 | 100.06 | 102.99(0.1) | 103.18(0.09) | 103.49(0.24) | 104.2 | 1.6 | | 22 | 11(1.4) | 50 | [5] | [23] | [19] | 88 | 84 | UT | 1.3 | OpenLong? | | (8) | 13 | 40 | 14 | 20 | 2.2,83 | 72 | | 30 | Feb/12 | 15 | 95.78 | 98.96 | 102.88(0.05) | 103.09(-0.01) | 103.24(0.14) | 103.53 | 1.6 | | 22 | 10(0.2) | 50 | [3] | [15] | [11] | 57 | 47 | UT | 0.6 | OpenLong? | | (4) | 7 | 25 | 4 | 20 | 1.3,74 | 70 | | | | |
| 31 | Feb/12 | 14 | 95.78 | 98.96 | 102.83(0.02) | 103.1(-0.03) | 103.09(0.09) | 103.12 | 1.5 | | 22 | 10(0) | 50 | [1] | [12] | [-1] | 35 | 32 | CR | 0.1 | HoldShort | | (2) | 5 | -8 | 8 | 8 | 0.6,70 | 70 | | 32 | Feb/12 | 13 | 95.78 | 98.96 | 102.81(0.01) | 103.13(0.01) | 102.99(0.04) | 103.25 | 1.5 | | 22 | 10(0) | 50 | [1] | [10] | [1] | 47 | 40 | UT | 0.6 | OpenLong | | (2) | 2 | -6 | 14 | 6 | 1,72 | 70 | | 33 | Feb/12 | 12 | 95.78 | 98.96 | 102.81(0) | 103.12(0.03) | 102.95(0.08) | 103.34 | 1.6 | | 22 | 10(0.1) | 50 | [0] | [12] | [11] | 46 | 68 | UR | 0.8 | SmallShort | | (1) | 4 | 23 | 16 | 9 | 1.2,66 | 70 | | 34 | Feb/12 | 11 | 95.78 | 98.96 | 102.8(-0.01) | 103.09(0.03) | 102.87(-0.07) | 102.96 | 1.5 | | 22 | 9(0) | 50 | [-1] | [4] | [1] | 10 | 14 | UR | 0.2 | SmallShort | | (-1) | -4 | 10 | -7 | -18 | 0.3,52 | 70 | | 35 | Feb/12 | 10 | 95.78 | 98.96 | 102.8(-0) | 103.06(0.03) | 102.94(-0.16) | 102.79 | 1.4 | | 22 | 9(-0.1) | 50 | [0] | [-0] | [0] | 4 | -34 | UT | -0.3 | OpenLong | | (-1) | -9 | 10 | -11 | -18 | -0,54 | 70 | | | | |
| 36 | Feb/12 | 9 | 95.78 | 98.96 | 102.81(-0.03) | 103.03(0.03) | 103.1(-0.17) | 102.62 | 1.4 | | 22 | 10(0) | 15 | [-2] | [-1] | [-14] | -3 | -31 | RG | -1 | SmallLong? | | (-1) | -9 | -24 | -22 | -20 | -0.4,57 | 70 | | 37 | Feb/11 | 15 | 95.07 | 97.7 | 102.84(-0.01) | 103(0.09) | 103.27(-0.03) | 103.02 | 1.7 | | 20 | 10(-3.6) | 50 | [-1] | [8] | [-3] | 31 | 22 | RG | -0.5 | Wait? | | (-1) | -2 | 3 | -16 | -17 | 0.4,71 | 66 | | 38 | Feb/11 | 14 | 95.07 | 97.7 | 102.85(0.1) | 102.9(0.1) | 103.27(-0) | 102.97 | 1.7 | | 20 | 13(-2.2) | 50 | [5] | [12] | [-10] | 37 | -76 | CR | -0.5 | HoldShort | | (-1) | 0 | -20 | -11 | -16 | 0.2,82 | 66 | | 39 | Feb/11 | 13 | 95.07 | 97.7 | 102.75(0.11) | 102.8(0.12) | 103.3(0.12) | 103.3 | 1.8 | | 20 | 15(-1.2) | 50 | [6] | [19] | [-4] | 64 | -20 | CR | 0 | HoldShort | | (7) | 6 | -17 | 3 | 12 | 0.8,94 | 66 | | 40 | Feb/11 | 12 | 95.07 | 97.7 | 102.63(0.12) | 102.68(0.11) | 103.17(0.2) | 103.59 | 1.8 | | 20 | 17(-0.6) | 50 | [6] | [23] | [7] | 80 | 28 | UT | 0.6 | HoldLong | | (9) | 11 | 6 | 11 | 20 | 1.3,97 | 66 | | | | |
| 41 | Feb/11 | 11 | 95.07 | 97.7 | 102.51(0.12) | 102.57(0.08) | 102.97(0.24) | 103.49 | 1.8 | | 20 | 17(-0.5) | 50 | [6] | [24] | [13] | 70 | 48 | UT | 0.7 | OpenLong | | (7) | 13 | 20 | 16 | 20 | 1.2,90 | 66 | | 42 | Feb/11 | 10 | 95.07 | 97.7 | 102.39(0.11) | 102.49(0.01) | 102.72(0.21) | 103.15 | 1.7 | | 20 | 18(0.4) | 50 | [6] | [20] | [9] | 54 | 19 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 11 | 20 | 0.9,81 | 66 | | 43 | Feb/11 | 9 | 95.07 | 97.7 | 102.28(0.05) | 102.48(-0.02) | 102.51(0.21) | 102.98 | 1.7 | | 20 | 17(0.3) | 50 | [3] | [19] | [12] | 46 | 72 | UT | 0.6 | OpenLong? | | (7) | 11 | 19 | 14 | 20 | 0.9,73 | 66 | | 44 | Feb/10 | 15 | 94.37 | 96.4 | 102.23(0.04) | 102.51(-0.06) | 102.29(0.11) | 102.66 | 1.9 | | 19 | 17(-1.1) | 50 | [2] | [13] | [6] | 23 | 30 | UT | 0.5 | OpenLong? | | (3) | 6 | 7 | 10 | 20 | 0.5,60 | 65 | | 45 | Feb/10 | 14 | 94.37 | 96.4 | 102.19(0.03) | 102.57(-0.02) | 102.18(0.01) | 102.55 | 1.9 | | 19 | 18(0) | 50 | [2] | [8] | [7] | 20 | 15 | UT | 0.5 | OpenLong | | (2) | 1 | 16 | 8 | 3 | 0.5,57 | 65 | | | | |
| 46 | Feb/10 | 13 | 94.37 | 96.4 | 102.16(0.03) | 102.59(-0.09) | 102.17(-0.09) | 102.28 | 1.8 | | 19 | 18(-0.4) | 50 | [2] | [1] | [3] | 3 | -36 | UT | 0.1 | OpenLong | | (1) | -5 | 13 | -4 | -3 | 0.2,48 | 65 | | 47 | Feb/10 | 12 | 94.37 | 96.4 | 102.13(0.04) | 102.68(-0.1) | 102.26(-0.18) | 102.07 | 1.8 | | 19 | 18(-0.1) | 50 | [2] | [-4] | [-1] | -8 | -83 | DR | -0.2 | OpenShort | | (1) | -10 | 10 | -17 | -20 | -0.1,45 | 65 | | 48 | Feb/10 | 11 | 94.37 | 96.4 | 102.09(0.01) | 102.79(0.09) | 102.45(-0.26) | 101.9 | 1.7 | | 19 | 19(-0.1) | 35 | [1] | [-3] | [-10] | -3 | -85 | DR | -0.7 | OpenShort | | (2) | -14 | -12 | -1 | -20 | -0.2,52 | 65 | | 49 | Feb/10 | 10 | 94.37 | 96.4 | 102.08(0.02) | 102.7(0.11) | 102.72(-0.23) | 102.1 | 1.8 | | 19 | 19(0) | 35 | [1] | [-1] | [-12] | 14 | -68 | DR | -0.8 | OpenShort | | (1) | -12 | -25 | 5 | -20 | 0,64 | 65 | | 50 | Feb/10 | 9 | 94.37 | 96.4 | 102.06(0.02) | 102.59(0.13) | 102.96(-0.05) | 102.51 | 1.9 | | 19 | 19(-0.4) | 50 | [1] | [9] | [-5] | 42 | 11 | CR | -0.6 | HoldShort? | | (3) | -3 | -14 | 14 | -20 | 0.6,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|