|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.4350 One month high (close): $20.4600
AAL Daily Change: 9.71% Daily StdDev 3.73% AAL EMA_5_Trend: 3.58% 10Minute StdDev: $1.2563
Latest Price : $20.46(9.71%) | Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 2.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 17.44 | 17.98 | 18.87(0.72) | 19.84(1.1) | 20.76(0.91) | 20.81 | 3.2 | | 15 | 116(7) | 50 | [19] | [49] | [5] | 89 | 489 | UT | 0 | OpenLong | | (21) | 24 | -8 | -7 | 20 | 1.6,99 | 74 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.84(hourly_sma_10 -4.66%) 18.87(hourly_sma_20 -9.32%) 17.98(daily_ema_10 -13.6%) 17.44(daily_ema_20 -16.19%)
Resistance Levels:
|
| | | 2 | Feb/22 | 13 | 17.44 | 17.98 | 18.73(0.76) | 19.62(1.23) | 20.57(2.13) | 20.88 | 3.3 | | 15 | 109(10) | 50 | [20] | [83] | [16] | 97 | 900 | UT | 0.3 | OpenLong | | (20) | 57 | 12 | -10 | 20 | 1.9,99 | 74 | | 3 | Feb/22 | 12 | 17.44 | 17.98 | 18.59(0.75) | 19.38(1.34) | 20.14(2.13) | 20.78 | 3.2 | | 15 | 99(11.6) | 50 | [20] | [85] | [19] | 102 | 942 | UT | 0.6 | HoldLong | | (19) | 57 | 17 | -8 | 20 | 2.1,99 | 74 | | 4 | Feb/22 | 11 | 17.44 | 17.98 | 18.45(0.73) | 19.12(1.54) | 19.72(2.08) | 20.64 | 3.1 | | 15 | 87(13.9) | 50 | [20] | [86] | [19] | 109 | 956 | UT | 1 | HoldLong | | (19) | 56 | -5 | 7 | 20 | 2.4,99 | 74 | | 5 | Feb/22 | 10 | 17.44 | 17.98 | 18.32(0.75) | 18.83(1.61) | 19.32(2.11) | 20.68 | 3.1 | | 15 | 73(20.6) | 50 | [20] | [88] | [61] | 128 | 1044 | UT | 1.8 | HoldLong | | (20) | 57 | 97 | 13 | 20 | 3.1,100 | 74 | | | | |
| 6 | Feb/22 | 9 | 17.44 | 17.98 | 18.18(0.53) | 18.53(1.22) | 18.92(1.32) | 19.89 | 2.4 | | 15 | 52(14.1) | 50 | [14] | [60] | [72] | 127 | 719 | UT | 1.8 | HoldLong? | | (12) | 35 | 152 | 11 | 20 | 3.1,99 | 74 | | 7 | Feb/19 | 15 | 17.2 | 17.63 | 18.08(0.29) | 18.31(0.61) | 18.67(0.25) | 18.72 | 1.8 | | 10 | 38(-6.7) | 50 | [8] | [19] | [3] | 87 | 100 | UT | 0.1 | HoldLong? | | (7) | 7 | 5 | -8 | 20 | 1.6,97 | 62 | | 8 | Feb/19 | 14 | 17.2 | 17.63 | 18.03(0.25) | 18.2(0.58) | 18.62(0.5) | 18.68 | 1.8 | | 10 | 45(3.2) | 50 | [7] | [26] | [5] | 90 | 216 | UT | 0.2 | OpenLong | | (7) | 14 | 8 | -10 | 20 | 1.7,97 | 62 | | 9 | Feb/19 | 13 | 17.2 | 17.63 | 17.98(0.21) | 18.1(0.55) | 18.53(1.02) | 18.62 | 1.7 | | 10 | 42(3.4) | 50 | [6] | [40] | [5] | 93 | 413 | UT | 0.3 | OpenLong | | (7) | 29 | -10 | -1 | 20 | 1.8,98 | 62 | | 10 | Feb/19 | 12 | 17.2 | 17.63 | 17.94(0.26) | 18(0.5) | 18.34(1.09) | 18.7 | 1.8 | | 10 | 38(5.6) | 50 | [7] | [41] | [16] | 110 | 432 | UT | 1.1 | HoldLong | | (7) | 31 | 5 | 18 | 20 | 2.4,100 | 62 | | | | |
| 11 | Feb/19 | 11 | 17.2 | 17.63 | 17.89(0.25) | 17.91(0.37) | 18.14(1.12) | 18.66 | 1.8 | | 10 | 33(7) | 50 | [7] | [40] | [36] | 120 | 467 | UT | 1.9 | HoldLong | | (7) | 31 | 26 | 56 | 20 | 2.8,100 | 62 | | 12 | Feb/19 | 10 | 17.2 | 17.63 | 17.84(0.21) | 17.84(0.24) | 17.94(0.93) | 18.46 | 1.5 | | 10 | 26(5.7) | 50 | [6] | [33] | [33] | 96 | 375 | UT | 2.4 | OpenLong | | (5) | 26 | 35 | 50 | 20 | 2.9,73 | 62 | | 13 | Feb/19 | 9 | 17.2 | 17.63 | 17.8(0.14) | 17.8(0.12) | 17.77(0.61) | 18.2 | 1.2 | | 10 | 20(3.2) | 50 | [4] | [22] | [41] | 56 | 237 | UT | 2.6 | OpenLong? | | (4) | 17 | 69 | 38 | 20 | 2.4,46 | 62 | | 14 | Feb/18 | 15 | 17.05 | 17.49 | 17.77(-0.03) | 17.78(-0.13) | 17.66(0.01) | 17.7 | 0.8 | | 7 | 17(-6.4) | 30 | [-1] | [-1] | [2] | -48 | -3 | RG | 0.3 | Wait? | | (0) | 0 | 1 | 1 | 17 | -0.5,15 | 46 | | 15 | Feb/18 | 14 | 17.05 | 17.49 | 17.78(0.16) | 17.8(-0.21) | 17.66(-0.12) | 17.69 | 0.8 | | 7 | 23(-4.1) | 50 | [5] | [-5] | [-0] | -53 | -271 | RG | 0.2 | Wait | | (0) | -3 | 7 | -7 | -17 | -0.5,10 | 46 | | | | |
| 16 | Feb/18 | 13 | 17.05 | 17.49 | 17.75(0.12) | 17.84(-0.12) | 17.68(-0.4) | 17.64 | 0.7 | | 7 | 27(-2.8) | 35 | [3] | [-12] | [-7] | -57 | -318 | DR | -0.2 | OpenShort | | (3) | -11 | 0 | -20 | -20 | -0.5,6 | 46 | | 17 | Feb/18 | 12 | 17.05 | 17.49 | 17.73(0.12) | 17.86(0.01) | 17.75(-0.39) | 17.64 | 0.7 | | 7 | 30(-2.3) | 25 | [3] | [-10] | [-13] | -51 | -304 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -30 | -20 | -0.4,9 | 46 | | 18 | Feb/18 | 11 | 17.05 | 17.49 | 17.71(0.11) | 17.86(-0.08) | 17.82(-0.41) | 17.65 | 0.7 | | 7 | 33(-1) | 25 | [3] | [-11] | [-10] | -33 | -276 | DR | -0.7 | OpenShort | | (4) | -12 | -4 | -35 | -20 | -0.2,22 | 46 | | 19 | Feb/18 | 10 | 17.05 | 17.49 | 17.69(0.09) | 17.87(-0.07) | 17.89(-0.33) | 17.68 | 0.8 | | 7 | 34(-3.2) | 20 | [3] | [-9] | [-15] | 2 | -215 | DR | -0.8 | OpenShort | | (3) | -9 | -16 | -24 | -20 | -0,52 | 46 | | 20 | Feb/18 | 9 | 17.05 | 17.49 | 17.67(0.17) | 17.88(0.03) | 17.95(-0.25) | 17.8 | 0.9 | | 7 | 37(-3.4) | 30 | [5] | [-5] | [-16] | 38 | -200 | DR | -0.5 | OpenShort? | | (3) | -7 | -27 | -14 | -20 | 0.4,78 | 46 | | | | |
| 21 | Feb/17 | 15 | 16.98 | 17.48 | 17.64(0.28) | 17.87(0.14) | 17.99(0.11) | 18 | 1.3 | | 9 | 40(-3.1) | 50 | [8] | [9] | [2] | 73 | -95 | UT | 0 | OpenLong? | | (7) | 3 | 3 | -2 | 17 | 1.1,95 | 62 | | 22 | Feb/17 | 14 | 16.98 | 17.48 | 17.59(0.31) | 17.84(0.17) | 17.97(0.4) | 17.98 | 1.3 | | 9 | 43(-1.9) | 50 | [9] | [18] | [-1] | 73 | -30 | CR | 0 | HoldShort | | (7) | 11 | -5 | -4 | 20 | 1.1,95 | 62 | | 23 | Feb/17 | 13 | 16.98 | 17.48 | 17.54(0.35) | 17.81(0.22) | 17.9(0.26) | 18.02 | 1.3 | | 9 | 45(-0.2) | 50 | [10] | [15] | [5] | 80 | -66 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | 0 | 20 | 1.3,97 | 62 | | 24 | Feb/17 | 12 | 16.98 | 17.48 | 17.48(0.31) | 17.77(0.12) | 17.85(0.19) | 17.95 | 1.2 | | 9 | 45(0.4) | 50 | [9] | [11] | [1] | 80 | -41 | UT | 0.3 | HoldLong | | (8) | 5 | -11 | 5 | 20 | 1.3,97 | 62 | | 25 | Feb/17 | 11 | 16.98 | 17.48 | 17.43(0.33) | 17.75(0.48) | 17.82(0.37) | 18.03 | 1.3 | | 9 | 45(3) | 50 | [9] | [22] | [7] | 85 | 61 | UT | 0.6 | OpenLong | | (7) | 11 | 20 | -2 | 11 | 1.7,92 | 62 | | | | |
| 26 | Feb/17 | 10 | 16.98 | 17.48 | 17.37(0.2) | 17.66(0.35) | 17.75(0.18) | 17.88 | 1.1 | | 9 | 42(2.5) | 50 | [6] | [13] | [12] | 80 | 109 | UT | 0.4 | OpenLong | | (7) | 5 | 36 | -3 | 11 | 1.5,92 | 62 | | 27 | Feb/17 | 9 | 16.98 | 17.48 | 17.34(0.13) | 17.6(0.23) | 17.72(-0.01) | 17.62 | 0.8 | | 9 | 39(0.8) | 40 | [4] | [6] | [-13] | 64 | 4 | CR | -0.3 | HoldShort? | | (4) | -0 | -25 | -7 | -20 | 0.9,91 | 62 | | 28 | Feb/16 | 15 | 16.88 | 17.34 | 17.32(0.16) | 17.56(0.31) | 17.72(0.18) | 17.8 | 1.2 | | 9 | 39(1.7) | 50 | [5] | [12] | [5] | 90 | 145 | UT | 0.3 | OpenLong? | | (4) | 5 | 6 | 3 | 20 | 1.6,100 | 67 | | 29 | Feb/16 | 14 | 16.88 | 17.34 | 17.29(0.08) | 17.51(0.25) | 17.69(0.06) | 17.76 | 1.1 | | 9 | 37(2.2) | 50 | [2] | [7] | [7] | 89 | 192 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 3 | 20 | 1.6,99 | 67 | | 30 | Feb/16 | 13 | 16.88 | 17.34 | 17.28(0.1) | 17.47(0.36) | 17.68(0.6) | 17.72 | 1.1 | | 9 | 35(1.5) | 50 | [3] | [24] | [5] | 86 | 312 | UT | 0.1 | OpenLong | | (3) | 17 | 4 | 5 | 20 | 1.6,96 | 67 | | | | |
| 31 | Feb/16 | 12 | 16.88 | 17.34 | 17.26(0.04) | 17.41(0.41) | 17.57(0.53) | 17.69 | 1 | | 9 | 33(1.5) | 50 | [1] | [23] | [6] | 82 | 361 | UT | 0.5 | OpenLong | | (2) | 15 | 8 | 2 | 20 | 1.6,92 | 67 | | 32 | Feb/16 | 11 | 16.88 | 17.34 | 17.25(0.02) | 17.34(0.45) | 17.48(0.47) | 17.63 | 0.9 | | 9 | 32(1) | 50 | [1] | [21] | [5] | 81 | 335 | UT | 0.6 | HoldLong | | (2) | 13 | 0 | 24 | 11 | 1.5,93 | 67 | | 33 | Feb/16 | 10 | 16.88 | 17.34 | 17.25(0.06) | 17.26(0.43) | 17.4(0.44) | 17.63 | 0.9 | | 9 | 31(1.3) | 50 | [2] | [21] | [3] | 72 | 278 | UT | 0.9 | OpenLong | | (0) | 13 | -12 | 22 | 20 | 1.6,82 | 67 | | 34 | Feb/16 | 9 | 16.88 | 17.34 | 17.24(0.08) | 17.19(0.49) | 17.32(0.38) | 17.72 | 1.1 | | 9 | 29(2.1) | 50 | [2] | [20] | [37] | 75 | 296 | UT | 1.7 | OpenLong? | | (2) | 11 | 74 | 19 | 20 | 2.1,72 | 67 | | 35 | Feb/12 | 15 | 16.77 | 17.24 | 17.23(-0.07) | 17.11(0.17) | 17.25(0.07) | 17.2 | 0.5 | | 7 | 27(-0.3) | 30 | [-2] | [4] | [1] | 9 | 82 | UR | -0.2 | SmallShort? | | (-2) | 2 | -1 | 0 | 12 | -0.1,61 | 65 | | | | |
| 36 | Feb/12 | 14 | 16.77 | 17.24 | 17.24(-0.07) | 17.08(0.04) | 17.24(0.23) | 17.21 | 0.6 | | 7 | 28(-0.5) | 35 | [-2] | [7] | [2] | 7 | 128 | UR | -0.1 | SmallShort | | (-2) | 7 | -4 | 0 | 20 | -0.1,59 | 65 | | 37 | Feb/12 | 13 | 16.77 | 17.24 | 17.25(-0.07) | 17.07(-0.04) | 17.2(0.44) | 17.24 | 0.6 | | 7 | 28(-0.5) | 50 | [-2] | [12] | [8] | 18 | 199 | UR | 0.2 | SmallShort | | (-2) | 13 | -3 | 22 | 20 | -0,68 | 65 | | 38 | Feb/12 | 12 | 16.77 | 17.24 | 17.26(-0.07) | 17.08(0.01) | 17.12(0.43) | 17.26 | 0.6 | | 7 | 29(-0.6) | 50 | [-2] | [12] | [8] | 9 | 209 | UR | 0.6 | SmallShort | | (-2) | 12 | -15 | 27 | 20 | 0,59 | 65 | | 39 | Feb/12 | 11 | 16.77 | 17.24 | 17.27(-0.05) | 17.08(-0.04) | 17.05(0.55) | 17.37 | 0.8 | | 7 | 29(-0.3) | 50 | [-1] | [15] | [28] | 7 | 277 | UR | 1.4 | SmallShort | | (-2) | 16 | 36 | 36 | 20 | 0.4,47 | 65 | | 40 | Feb/12 | 10 | 16.77 | 17.24 | 17.28(-0.09) | 17.09(-0.16) | 16.96(0.22) | 17.12 | 0.4 | | 7 | 30(-0.4) | 50 | [-3] | [4] | [12] | -47 | 82 | UR | 0.7 | SmallShort | | (-3) | 6 | 14 | 19 | 20 | -0.7,21 | 65 | | | | |
| 41 | Feb/12 | 9 | 16.77 | 17.24 | 17.3(-0.13) | 17.12(-0.28) | 16.92(-0.16) | 17.02 | 0.3 | | 7 | 30(0.9) | 35 | [-4] | [-9] | [10] | -72 | -53 | RG | 0.4 | Wait? | | (-3) | -5 | 23 | 12 | 0 | -1.2,8 | 65 | | 42 | Feb/11 | 15 | 16.73 | 17.24 | 17.32(-0.19) | 17.17(-0.36) | 16.95(-0.46) | 16.86 | 0.2 | | 7 | 29(0.2) | 5 | [-5] | [-20] | [-3] | -100 | -184 | BT | -0.4 | OpenLong? | | (-6) | -13 | -1 | 3 | -20 | -2,0 | 60 | | 43 | Feb/11 | 14 | 16.73 | 17.24 | 17.35(-0.28) | 17.23(-0.38) | 17.03(-0.46) | 16.87 | 0.2 | | 7 | 29(1.5) | -15 | [-8] | [-21] | [-9] | -103 | -87 | DT | -0.7 | HoldShort | | (-4) | -13 | -7 | -3 | -20 | -2.1,0 | 60 | | 44 | Feb/11 | 13 | 16.73 | 17.24 | 17.4(-0.25) | 17.3(-0.27) | 17.11(-0.61) | 16.92 | 0.2 | | 7 | 27(1.6) | -15 | [-7] | [-24] | [-11] | -108 | -165 | DT | -0.9 | HoldShort | | (-6) | -17 | -4 | -9 | -20 | -2.3,0 | 60 | | 45 | Feb/11 | 12 | 16.73 | 17.24 | 17.44(-0.28) | 17.35(-0.31) | 17.22(-0.54) | 16.95 | 0.3 | | 7 | 26(0.5) | -25 | [-8] | [-22] | [-15] | -110 | -112 | DT | -1.3 | CloseShort | | (-7) | -15 | -26 | -8 | -20 | -2.4,0 | 60 | | | | |
| 46 | Feb/11 | 11 | 16.73 | 17.24 | 17.49(-0.24) | 17.4(-0.18) | 17.31(-0.46) | 17.13 | 0.5 | | 7 | 25(1.5) | -35 | [-7] | [-18] | [-16] | -95 | -62 | DT | -0.9 | OpenShort | | (-6) | -13 | -20 | -15 | -20 | -1.8,0 | 60 | | 47 | Feb/11 | 10 | 16.73 | 17.24 | 17.53(-0.16) | 17.43(-0.11) | 17.39(-0.26) | 17.27 | 0.7 | | 7 | 24(0.6) | 5 | [-5] | [-11] | [-5] | -82 | -39 | RG | -0.6 | Wait | | (-4) | -7 | -1 | -9 | -20 | -1.4,3 | 60 | | 48 | Feb/11 | 9 | 16.73 | 17.24 | 17.56(-0.12) | 17.45(-0.1) | 17.44(-0.24) | 17.28 | 0.7 | | 7 | 23(1.6) | -5 | [-3] | [-10] | [-16] | -85 | -90 | RG | -0.9 | SmallLong? | | (-4) | -7 | -24 | -28 | -20 | -1.6,5 | 60 | | 49 | Feb/10 | 15 | 16.67 | 17.35 | 17.58(-0.04) | 17.47(-0.01) | 17.44(0) | 17.45 | 1 | | 11 | 22(-1.8) | 40 | [-1] | [1] | [-2] | -50 | -25 | RG | -0.2 | Wait? | | (-3) | 0 | 1 | -17 | 0 | -0.8,20 | 63 | | 50 | Feb/10 | 14 | 16.67 | 17.35 | 17.59(0.1) | 17.47(-0.02) | 17.48(-0.08) | 17.44 | 0.9 | | 11 | 23(-1.2) | 50 | [3] | [-1] | [-6] | -55 | -230 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | -18 | 0 | -0.8,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|