|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.7700 One month high (close): $9.2200
AMTX Daily Change: -1% Daily StdDev 14.4% AMTX EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $8.4(-1%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 7.85 | 8.02 | 8.26(0.48) | 8.46(1.03) | 8.74(1.91) | 9.07 | 2 | | 4 | 55(8.5) | 50 | [3] | [19] | [27] | 110 | 980 | UT | 1 | HoldLong | | (4) | 13 | 5 | 12 | 20 | 2.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.46(hourly_sma_10 -6.73%) 8.26(hourly_sma_20 -8.93%) 8.02(daily_ema_10 -11.58%) 7.85(daily_ema_20 -13.45%)
Resistance Levels:
|
| | | 2 | Feb/22 | 13 | 7.85 | 8.02 | 8.22(0.53) | 8.37(0.9) | 8.58(1.36) | 9 | 1.9 | | 4 | 46(10.1) | 50 | [4] | [15] | [29] | 117 | 735 | UT | 1.5 | HoldLong | | (3) | 9 | 12 | 12 | 20 | 2.8,97 | 57 | | 3 | Feb/22 | 12 | 7.85 | 8.02 | 8.18(0.45) | 8.3(0.89) | 8.46(1.81) | 8.84 | 1.6 | | 4 | 36(9.3) | 50 | [3] | [18] | [40] | 120 | 826 | UT | 1.7 | HoldLong | | (3) | 13 | 34 | 27 | 20 | 3,95 | 57 | | 4 | Feb/22 | 11 | 7.85 | 8.02 | 8.14(0.06) | 8.23(0.49) | 8.31(0.82) | 8.4 | 0.9 | | 4 | 27(1.5) | 25 | [0] | [9] | [4] | 74 | 474 | UT | 0.6 | OpenLong | | (1) | 6 | 0 | 6 | 20 | 1.6,84 | 57 | | 5 | Feb/22 | 10 | 7.85 | 8.02 | 8.14(0.16) | 8.19(0.42) | 8.24(0.82) | 8.4 | 0.9 | | 4 | 25(-5.4) | 50 | [1] | [9] | [18] | 80 | 366 | UT | 1 | HoldLong | | (1) | 6 | 13 | 27 | 20 | 1.7,87 | 57 | | | | |
| 6 | Feb/22 | 9 | 7.85 | 8.02 | 8.13(-0.25) | 8.16(0.24) | 8.17(-0.02) | 8.23 | 0.6 | | 4 | 31(-4.9) | 10 | [-2] | [1] | [-2] | 39 | 381 | RG | 0.3 | Wait? | | (0) | -0 | -17 | 11 | 20 | 0.5,76 | 57 | | 7 | Feb/19 | 15 | 7.67 | 7.93 | 8.15(-0.14) | 8.14(0.44) | 8.17(0.54) | 8.45 | 0.8 | | 5 | 36(5.6) | 50 | [-1] | [6] | [28] | 57 | 678 | UR | 1.3 | SmallShort? | | (-2) | 4 | 31 | 19 | 20 | 1.4,72 | 66 | | 8 | Feb/19 | 14 | 7.67 | 7.93 | 8.16(-0.64) | 8.1(0.13) | 8.13(-0.18) | 8.07 | 0.4 | | 5 | 30(-3.4) | -5 | [-4] | [-1] | [-4] | -1 | 520 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -2 | -20 | -0.3,57 | 66 | | 9 | Feb/19 | 13 | 7.67 | 7.93 | 8.21(-0.54) | 8.09(0.43) | 8.14(0.03) | 8.07 | 0.4 | | 5 | 33(-3.7) | -10 | [-4] | [2] | [-12] | 6 | 429 | RG | -0.2 | Wait | | (-4) | 0 | 2 | 5 | -20 | -0.4,66 | 66 | | 10 | Feb/19 | 12 | 7.67 | 7.93 | 8.25(-0.62) | 8.06(0.01) | 8.14(0.01) | 8.05 | 0.4 | | 5 | 37(-1.7) | 20 | [-4] | [0] | [2] | -1 | 421 | UR | -0.3 | SmallShort | | (-4) | 0 | -13 | 10 | 20 | -0.6,64 | 66 | | | | |
| 11 | Feb/19 | 11 | 7.67 | 7.93 | 8.3(-0.41) | 8.06(-0.1) | 8.14(0.37) | 8.22 | 0.6 | | 5 | 39(-1.4) | 40 | [-3] | [3] | [14] | 5 | 438 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 17 | 20 | -0.2,60 | 66 | | 12 | Feb/19 | 10 | 7.67 | 7.93 | 8.33(-0.41) | 8.07(0.14) | 8.11(0.33) | 8.22 | 0.6 | | 5 | 40(0.1) | 35 | [-3] | [3] | [10] | -8 | 392 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 12 | 20 | -0.3,50 | 66 | | 13 | Feb/19 | 9 | 7.67 | 7.93 | 8.36(-0.17) | 8.06(-0.01) | 8.08(0.56) | 8.16 | 0.5 | | 5 | 40(0.2) | 50 | [-1] | [5] | [16] | -32 | 98 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 4 | 20 | -0.5,31 | 66 | | 14 | Feb/18 | 15 | 7.46 | 7.82 | 8.37(-0.17) | 8.06(-0.26) | 8.03(0.71) | 8.03 | 0.5 | | 5 | 40(6.1) | 35 | [-1] | [4] | [-3] | -45 | -42 | RG | 0 | Wait? | | (-1) | 5 | -2 | 2 | -20 | -0.9,28 | 62 | | 15 | Feb/18 | 14 | 7.46 | 7.82 | 8.38(0.24) | 8.08(-0.22) | 7.97(-0.11) | 8.06 | 0.5 | | 5 | 34(-3.3) | 50 | [2] | [-0] | [4] | -44 | -672 | UT | 0.2 | OpenLong | | (-1) | -1 | -2 | 6 | 20 | -0.8,26 | 62 | | | | |
| 16 | Feb/18 | 13 | 7.46 | 7.82 | 8.36(0.38) | 8.1(-0.73) | 7.98(-0.57) | 8.08 | 0.5 | | 5 | 37(-3.3) | 50 | [3] | [-5] | [12] | -43 | -884 | RG | 0.2 | Wait | | (2) | -4 | -1 | 5 | 20 | -0.6,22 | 62 | | 17 | Feb/18 | 12 | 7.46 | 7.82 | 8.33(0.45) | 8.16(-0.71) | 8.03(-0.05) | 8.09 | 0.5 | | 5 | 40(-2.4) | 50 | [3] | [-1] | [14] | -50 | -783 | RG | 0.1 | Wait | | (3) | -0 | 14 | -7 | 20 | -0.5,13 | 62 | | 18 | Feb/18 | 11 | 7.46 | 7.82 | 8.29(0.25) | 8.22(-1.39) | 8.03(-0.7) | 7.92 | 0.4 | | 5 | 43(-2.7) | 45 | [2] | [-9] | [2] | -63 | -897 | RG | -0.2 | Wait | | (2) | -5 | 16 | -18 | 0 | -0.7,5 | 62 | | 19 | Feb/18 | 10 | 7.46 | 7.82 | 8.27(0.25) | 8.34(-1.34) | 8.09(-1.21) | 7.73 | 0.2 | | 5 | 46(-2.5) | -0 | [2] | [-12] | [-31] | -59 | -1235 | DR | -0.6 | OpenShort | | (1) | -8 | -29 | -18 | -20 | -1,16 | 62 | | 20 | Feb/18 | 9 | 7.46 | 7.82 | 8.25(0.54) | 8.45(-1.1) | 8.19(-0.33) | 8.09 | 0.5 | | 5 | 48(-2.5) | 25 | [4] | [-4] | [-12] | -28 | -852 | DR | -0.2 | OpenShort? | | (3) | -2 | -17 | -10 | -20 | -0.3,30 | 62 | | | | |
| 21 | Feb/17 | 15 | 7.27 | 7.8 | 8.21(0.67) | 8.54(-0.7) | 8.22(-0.89) | 8.31 | 0.7 | | 7 | 51(5.7) | 50 | [5] | [-6] | [-3] | -9 | -834 | DR | 0.1 | OpenShort? | | (5) | -6 | 14 | -9 | -20 | 0.2,36 | 56 | | 22 | Feb/17 | 14 | 7.27 | 7.8 | 8.16(0.56) | 8.6(-0.8) | 8.29(-1.35) | 8.13 | 0.6 | | 7 | 45(-1.5) | 15 | [4] | [-10] | [-21] | -6 | -1009 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -11 | -20 | -0,44 | 56 | | 23 | Feb/17 | 13 | 7.27 | 7.8 | 8.11(0.46) | 8.67(-0.21) | 8.4(-2.17) | 8.18 | 0.6 | | 7 | 46(-1.2) | 0 | [3] | [-14] | [-33] | 2 | -986 | DR | -0.3 | OpenShort | | (4) | -15 | -5 | -19 | -20 | 0.1,49 | 56 | | 24 | Feb/17 | 12 | 7.27 | 7.8 | 8.07(0.51) | 8.69(0.03) | 8.59(-1.46) | 8.24 | 0.7 | | 7 | 48(-1.1) | 5 | [4] | [-8] | [-28] | 18 | -712 | DR | -0.5 | OpenShort | | (4) | -10 | 1 | -17 | -20 | 0.3,60 | 56 | | 25 | Feb/17 | 11 | 7.27 | 7.8 | 8.03(0.6) | 8.69(0.79) | 8.72(-1.7) | 8.23 | 0.7 | | 7 | 49(-0.1) | 5 | [4] | [-7] | [-54] | 27 | -857 | DR | -0.7 | OpenShort | | (3) | -12 | -34 | -22 | -20 | 0.3,69 | 56 | | | | |
| 26 | Feb/17 | 10 | 7.27 | 7.8 | 7.98(0.64) | 8.62(1.45) | 8.87(-0.41) | 8.69 | 1 | | 7 | 49(1.1) | 20 | [4] | [5] | [-20] | 60 | 106 | CR | -0.3 | HoldShort | | (6) | -3 | 1 | -11 | -20 | 1,85 | 56 | | 27 | Feb/17 | 9 | 7.27 | 7.8 | 7.93(0.68) | 8.5(1.59) | 8.91(-0.29) | 8.68 | 1 | | 7 | 48(1.3) | 10 | [5] | [6] | [-24] | 69 | 151 | CR | -0.3 | HoldShort? | | (5) | -2 | -29 | -13 | -20 | 1.1,91 | 56 | | 28 | Feb/16 | 15 | 7.07 | 7.71 | 7.88(1.02) | 8.37(2.04) | 8.94(1.69) | 9.09 | 1.3 | | 10 | 46(7.3) | 50 | [7] | [23] | [18] | 93 | 894 | UT | 0.2 | OpenLong? | | (7) | 12 | 14 | -7 | 20 | 1.8,98 | 52 | | 29 | Feb/16 | 14 | 7.07 | 7.71 | 7.8(0.82) | 8.2(1.92) | 8.79(1.54) | 8.9 | 1.2 | | 10 | 39(2.9) | 50 | [6] | [21] | [5] | 93 | 949 | UT | 0.2 | OpenLong | | (6) | 11 | -7 | -12 | 20 | 1.8,98 | 52 | | 30 | Feb/16 | 13 | 7.07 | 7.71 | 7.74(1.16) | 8.05(2.32) | 8.66(3.43) | 9 | 1.2 | | 10 | 36(4.7) | 50 | [8] | [36] | [29] | 108 | 1307 | UT | 0.6 | HoldLong | | (6) | 24 | 10 | -4 | 20 | 2.3,100 | 52 | | | | |
| 31 | Feb/16 | 12 | 7.07 | 7.71 | 7.65(1.04) | 7.87(2.06) | 8.37(3.49) | 8.87 | 1.2 | | 10 | 31(5.1) | 50 | [7] | [35] | [38] | 113 | 1406 | UT | 1 | HoldLong | | (7) | 24 | 3 | -1 | 20 | 2.5,100 | 52 | | 32 | Feb/16 | 11 | 7.07 | 7.71 | 7.57(1.04) | 7.71(1.99) | 8.09(3.75) | 8.83 | 1.1 | | 10 | 26(7.2) | 50 | [7] | [37] | [61] | 128 | 1536 | UT | 1.8 | HoldLong | | (7) | 26 | 36 | 28 | 20 | 3.1,100 | 52 | | 33 | Feb/16 | 10 | 7.07 | 7.71 | 7.49(0.7) | 7.56(1.38) | 7.8(2.44) | 8.37 | 0.8 | | 10 | 19(4.7) | 50 | [5] | [25] | [44] | 120 | 1063 | UT | 1.9 | HoldLong | | (5) | 17 | 12 | 36 | 20 | 3,95 | 52 | | 34 | Feb/16 | 9 | 7.07 | 7.71 | 7.44(0.71) | 7.46(1.21) | 7.61(2.37) | 8.22 | 0.7 | | 10 | 14(5.5) | 50 | [5] | [24] | [66] | 117 | 912 | UT | 2.7 | HoldLong? | | (4) | 17 | 55 | 43 | 20 | 3.5,79 | 52 | | 35 | Feb/12 | 15 | 6.79 | 7.55 | 7.39(0.09) | 7.37(0.38) | 7.43(0.92) | 7.58 | 0.5 | | 9 | 9(0.7) | 50 | [1] | [9] | [16] | 43 | 414 | UT | 1.1 | OpenLong? | | (2) | 6 | 12 | 17 | 20 | 1.4,58 | 44 | | | | |
| 36 | Feb/12 | 14 | 6.79 | 7.55 | 7.38(0.06) | 7.34(-0.3) | 7.36(0.36) | 7.44 | 0.4 | | 9 | 8(0) | 50 | [0] | [3] | [15] | 11 | 126 | UT | 0.6 | OpenLong | | (0) | 3 | 5 | 19 | 20 | 0.5,48 | 44 | | 37 | Feb/12 | 13 | 6.79 | 7.55 | 7.38(0.13) | 7.36(-0.36) | 7.33(0.11) | 7.38 | 0.4 | | 9 | 8(0) | 50 | [1] | [1] | [11] | -11 | -108 | UT | 0.4 | OpenLong | | (0) | 1 | -6 | 18 | 20 | 0,39 | 44 | | 38 | Feb/12 | 12 | 6.79 | 7.55 | 7.37(0.03) | 7.39(-0.1) | 7.32(0.28) | 7.45 | 0.4 | | 9 | 8(0) | 50 | [0] | [3] | [10] | -9 | 157 | UT | 1 | OpenLong | | (1) | 2 | 12 | 11 | 20 | 0.6,26 | 44 | | 39 | Feb/12 | 11 | 6.79 | 7.55 | 7.37(-0.06) | 7.4(-0.38) | 7.3(-0.11) | 7.32 | 0.3 | | 9 | 8(0) | 50 | [-0] | [-1] | [6] | -46 | -40 | RG | 0.1 | Wait | | (0) | -1 | 9 | -5 | 20 | -0.4,14 | 44 | | 40 | Feb/12 | 10 | 6.79 | 7.55 | 7.37(-0.13) | 7.43(-0.06) | 7.31(-0.17) | 7.22 | 0.3 | | 9 | 8(-0.3) | 10 | [-1] | [-0] | [-18] | -65 | -108 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -13 | -20 | -1.1,13 | 44 | | | | |
| 41 | Feb/12 | 9 | 6.79 | 7.55 | 7.38(0.1) | 7.43(-0.01) | 7.32(-0.95) | 7.3 | 0.3 | | 9 | 9(-1) | 20 | [1] | [-5] | [-15] | -43 | -480 | DR | -0.1 | OpenShort? | | (0) | -7 | -1 | -15 | -20 | -0.6,22 | 44 | | 42 | Feb/11 | 15 | 6.59 | 7.47 | 7.37(0.15) | 7.43(0.06) | 7.39(-0.82) | 7.31 | 0.4 | | 9 | 10(0.7) | 25 | [1] | [-4] | [-14] | -32 | -480 | DR | -0.5 | OpenShort? | | (0) | -6 | -3 | -14 | -20 | -0.4,28 | 77 | | 43 | Feb/11 | 14 | 6.59 | 7.47 | 7.36(-0.02) | 7.43(0.15) | 7.45(-0.61) | 7.34 | 0.4 | | 9 | 9(0) | 20 | [-0] | [-3] | [-13] | -27 | -169 | RG | -0.7 | Wait | | (2) | -4 | -3 | -39 | -20 | -0.1,26 | 77 | | 44 | Feb/11 | 13 | 6.59 | 7.47 | 7.36(-0.08) | 7.42(0.21) | 7.5(-0.64) | 7.37 | 0.4 | | 9 | 9(0) | 15 | [-1] | [-3] | [-14] | 3 | -82 | RG | -0.8 | SmallLong | | (0) | -4 | 7 | -30 | -20 | 0.1,50 | 77 | | 45 | Feb/11 | 12 | 6.59 | 7.47 | 7.37(0.02) | 7.4(-0.34) | 7.55(0.05) | 7.29 | 0.4 | | 9 | 9(0) | 20 | [0] | [0] | [-16] | 10 | -111 | DR | -1.7 | OpenShort | | (-1) | 0 | -30 | -21 | -20 | -0.5,72 | 77 | | | | |
| 46 | Feb/11 | 11 | 6.59 | 7.47 | 7.37(0.25) | 7.43(0.55) | 7.55(1.05) | 7.64 | 0.6 | | 9 | 9(0.7) | 50 | [2] | [10] | [11] | 89 | 386 | UT | 0.6 | HoldLong | | (2) | 7 | 2 | 4 | 20 | 1.7,96 | 77 | | 47 | Feb/11 | 10 | 6.59 | 7.47 | 7.35(0.16) | 7.39(0.48) | 7.47(0.96) | 7.62 | 0.6 | | 9 | 8(0.7) | 50 | [1] | [9] | [12] | 94 | 448 | UT | 1.1 | HoldLong | | (1) | 6 | 5 | 34 | 20 | 1.9,96 | 77 | | 48 | Feb/11 | 9 | 6.59 | 7.47 | 7.34(0.18) | 7.35(0.17) | 7.4(0.8) | 7.56 | 0.6 | | 9 | 7(0.3) | 50 | [1] | [7] | [17] | 73 | 315 | UT | 1.2 | OpenLong? | | (1) | 5 | -6 | 24 | 20 | 1.7,80 | 77 | | 49 | Feb/10 | 15 | 6.41 | 7.44 | 7.33(0.14) | 7.34(0.26) | 7.34(1.09) | 7.63 | 0.6 | | 11 | 7(1.4) | 50 | [1] | [9] | [35] | 78 | 549 | UT | 2.3 | OpenLong? | | (2) | 7 | 30 | 26 | 20 | 2.4,68 | 81 | | 50 | Feb/10 | 14 | 6.41 | 7.44 | 7.32(-0.08) | 7.32(-0.07) | 7.26(-0.59) | 7.29 | 0.5 | | 11 | 6(-0.1) | 35 | [-1] | [-3] | [-7] | -8 | -117 | RG | 0.3 | Wait | | (-1) | -4 | 2 | -3 | -20 | -0.3,50 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|