|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $127.9200 One month high (close): $148.0200
JPM Daily Change: 1.67% Daily StdDev 1.62% JPM EMA_5_Trend: 1.22% 10Minute StdDev: $1.6914
Latest Price : $148.02(1.67%) | Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 137.45 | 142.31 | 145.39(0.09) | 146.2(0.23) | 147.83(0.35) | 147.96 | 1.8 | | 22 | 24(2) | 50 | [6] | [33] | [2] | 92 | 175 | UT | 0.1 | OpenLong | | (5) | 22 | 2 | -11 | 20 | 1.8,97 | 95 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.2(hourly_sma_10 -1.19%) 145.39(hourly_sma_20 -1.74%) 142.31(daily_ema_10 -3.82%) 137.45(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 137.45 | 142.31 | 145.25(0.1) | 145.86(0.19) | 147.31(0.38) | 147.87 | 1.8 | | 22 | 22(2.3) | 50 | [6] | [34] | [-1] | 98 | 173 | CR | 0.4 | OpenShort | | (4) | 24 | -8 | -13 | 20 | 2,98 | 95 | | 3 | Feb/19 | 11 | 137.45 | 142.31 | 145.1(0.11) | 145.58(0.22) | 146.75(0.5) | 148.15 | 1.8 | | 22 | 20(3.6) | 50 | [7] | [42] | [12] | 115 | 232 | UT | 1.2 | HoldLong | | (5) | 31 | 10 | 14 | 20 | 2.6,100 | 95 | | 4 | Feb/19 | 10 | 137.45 | 142.31 | 144.93(0.12) | 145.26(0.22) | 146.02(0.56) | 147.8 | 1.7 | | 22 | 16(3.8) | 50 | [7] | [46] | [16] | 125 | 232 | UT | 1.9 | HoldLong | | (5) | 35 | 12 | 35 | 20 | 3,100 | 95 | | 5 | Feb/19 | 9 | 137.45 | 142.31 | 144.76(0.12) | 144.94(0.2) | 145.21(0.44) | 147.36 | 1.7 | | 22 | 12(3.6) | 50 | [7] | [38] | [33] | 137 | 165 | UT | 3 | HoldLong? | | (5) | 27 | 56 | 53 | 20 | 3.6,97 | 95 | | | | |
| 6 | Feb/18 | 15 | 136.74 | 141.3 | 144.58(0.08) | 144.65(0.07) | 144.58(0.11) | 145.39 | 1.6 | | 20 | 9(-7.2) | 50 | [5] | [13] | [11] | 72 | -18 | UT | 1.6 | OpenLong? | | (3) | 7 | 10 | 36 | 19 | 1.6,82 | 86 | | 7 | Feb/18 | 14 | 136.74 | 141.3 | 144.47(0.13) | 144.54(0.05) | 144.58(0) | 145.04 | 1.5 | | 20 | 16(-4.8) | 50 | [8] | [6] | [7] | 19 | -157 | UT | 0.7 | OpenLong | | (3) | 0 | 15 | 3 | 12 | 0.7,51 | 86 | | 8 | Feb/18 | 13 | 136.74 | 141.3 | 144.28(0.13) | 144.47(-0.01) | 144.41(-0.07) | 144.51 | 1.4 | | 20 | 21(-3.5) | 50 | [8] | [0] | [4] | -22 | -204 | UT | 0.1 | OpenLong | | (5) | -4 | 21 | -21 | 3 | 0.2,23 | 86 | | 9 | Feb/18 | 12 | 136.74 | 141.3 | 144.09(0.1) | 144.48(-0.02) | 144.5(-0.12) | 143.76 | 1.3 | | 20 | 24(-3.1) | 50 | [6] | [-4] | [-12] | -35 | -217 | DR | -0.6 | OpenShort | | (4) | -8 | -12 | -32 | -20 | -0.3,23 | 86 | | 10 | Feb/18 | 11 | 136.74 | 141.3 | 143.95(0.12) | 144.51(-0.05) | 144.67(-0.03) | 144.18 | 1.4 | | 20 | 27(-2.3) | 50 | [8] | [1] | [-7] | 9 | -174 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -17 | -6 | 0.2,54 | 86 | | | | |
| 11 | Feb/18 | 10 | 136.74 | 141.3 | 143.78(0.13) | 144.59(-0.04) | 144.72(0.03) | 144.58 | 1.5 | | 20 | 30(-1.3) | 50 | [8] | [5] | [-4] | 42 | -125 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -4 | 8 | 0.5,79 | 86 | | 12 | Feb/18 | 9 | 136.74 | 141.3 | 143.59(0.13) | 144.65(0.01) | 144.67(0.09) | 145 | 1.5 | | 20 | 31(-1.3) | 50 | [8] | [11] | [2] | 60 | -63 | UT | 0.2 | OpenLong? | | (6) | 6 | 0 | 3 | 16 | 0.8,90 | 86 | | 13 | Feb/17 | 15 | 136.21 | 140.26 | 143.4(0.15) | 144.63(0.02) | 144.54(0.05) | 145 | 1.8 | | 18 | 32(-5.7) | 50 | [9] | [9] | [5] | 60 | -96 | UT | 0.3 | OpenLong? | | (6) | 3 | 11 | 2 | 13 | 0.9,87 | 88 | | 14 | Feb/17 | 14 | 136.21 | 140.26 | 143.18(0.18) | 144.61(0.03) | 144.46(0.08) | 144.61 | 1.7 | | 18 | 38(-3.1) | 50 | [11] | [12] | [2] | 53 | -143 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -0 | -5 | 0.8,83 | 88 | | 15 | Feb/17 | 13 | 136.21 | 140.26 | 142.92(0.2) | 144.57(0.04) | 144.34(-0.08) | 144.41 | 1.7 | | 18 | 41(-2.2) | 50 | [12] | [2] | [-1] | 50 | -233 | CR | 0 | HoldShort | | (8) | -5 | 2 | -5 | -15 | 0.7,82 | 88 | | | | |
| 16 | Feb/17 | 12 | 136.21 | 140.26 | 142.64(0.19) | 144.51(0.08) | 144.45(-0.12) | 144.34 | 1.6 | | 18 | 43(-1.9) | 50 | [12] | [1] | [-3] | 53 | -213 | CR | -0.1 | HoldShort | | (8) | -8 | 0 | -4 | -20 | 0.8,83 | 88 | | 17 | Feb/17 | 11 | 136.21 | 140.26 | 142.37(0.19) | 144.4(0.22) | 144.62(-0.07) | 144.34 | 1.6 | | 18 | 45(-0.3) | 50 | [12] | [8] | [-9] | 54 | -174 | CR | -0.1 | HoldShort | | (8) | -4 | -8 | -11 | -20 | 0.9,81 | 88 | | 18 | Feb/17 | 10 | 136.21 | 140.26 | 142.1(0.18) | 144.08(0.26) | 144.73(-0.01) | 144.62 | 1.7 | | 18 | 45(0.7) | 50 | [11] | [13] | [2] | 64 | -97 | UT | -0 | OpenLong | | (9) | -1 | 18 | -10 | -20 | 1.1,86 | 88 | | 19 | Feb/17 | 9 | 136.21 | 140.26 | 141.85(0.15) | 143.7(0.21) | 144.75(-0.03) | 144 | 1.6 | | 18 | 45(0.8) | 50 | [9] | [10] | [-14] | 65 | -88 | CR | -0.3 | HoldShort? | | (7) | -2 | -28 | -12 | -20 | 1,90 | 88 | | 20 | Feb/16 | 15 | 135.79 | 139.12 | 141.63(0.17) | 143.39(0.29) | 144.8(0.16) | 144.98 | 2 | | 16 | 44(-1.8) | 50 | [11] | [25] | [-2] | 87 | 43 | CR | 0.1 | OpenShort? | | (8) | 10 | -5 | -7 | 14 | 1.5,99 | 73 | | | | |
| 21 | Feb/16 | 14 | 135.79 | 139.12 | 141.39(0.19) | 142.97(0.3) | 144.57(0.27) | 145.17 | 2.1 | | 16 | 46(3.8) | 50 | [12] | [32] | [5] | 95 | 88 | UT | 0.3 | OpenLong | | (7) | 17 | 9 | -5 | 20 | 1.8,100 | 73 | | 22 | Feb/16 | 13 | 135.79 | 139.12 | 141.12(0.17) | 142.54(0.26) | 144.18(0.52) | 144.86 | 2 | | 16 | 42(4.2) | 50 | [11] | [46] | [5] | 100 | 209 | UT | 0.4 | HoldLong | | (8) | 32 | 3 | -7 | 20 | 2,100 | 73 | | 23 | Feb/16 | 12 | 135.79 | 139.12 | 140.88(0.17) | 142.17(0.29) | 143.43(0.54) | 144.74 | 2 | | 16 | 38(5.1) | 50 | [11] | [48] | [9] | 108 | 217 | UT | 0.8 | HoldLong | | (7) | 33 | 14 | -5 | 20 | 2.3,100 | 73 | | 24 | Feb/16 | 11 | 135.79 | 139.12 | 140.65(0.16) | 141.76(0.35) | 142.65(0.47) | 144.24 | 1.9 | | 16 | 33(5.4) | 50 | [10] | [46] | [9] | 110 | 194 | UT | 1.1 | HoldLong | | (7) | 29 | 11 | 10 | 20 | 2.4,100 | 73 | | 25 | Feb/16 | 10 | 135.79 | 139.12 | 140.43(0.13) | 141.26(0.35) | 141.99(0.44) | 143.86 | 1.8 | | 16 | 27(5.9) | 50 | [8] | [44] | [14] | 120 | 211 | UT | 1.5 | HoldLong | | (6) | 27 | 19 | 18 | 20 | 2.8,100 | 73 | | | | |
| 26 | Feb/16 | 9 | 135.79 | 139.12 | 140.24(0.12) | 140.77(0.3) | 141.37(0.34) | 143.19 | 1.6 | | 16 | 21(5.8) | 50 | [7] | [36] | [27] | 123 | 156 | UT | 1.9 | HoldLong? | | (5) | 21 | 60 | 17 | 20 | 3.1,95 | 73 | | 27 | Feb/12 | 15 | 135.42 | 137.64 | 140.08(0.03) | 140.35(0.17) | 141.37(-0) | 141.14 | 1.4 | | 10 | 16(-1) | 50 | [2] | [8] | [4] | 80 | 34 | UT | 0.3 | HoldLong? | | (2) | 0 | 9 | 2 | 5 | 1.5,92 | 68 | | 28 | Feb/12 | 14 | 135.42 | 137.64 | 140.04(0.05) | 140.12(0.09) | 140.9(0.03) | 140.85 | 1.3 | | 10 | 17(0.4) | 50 | [3] | [8] | [-0] | 67 | -3 | UT | -0.1 | OpenLong | | (0) | 2 | -2 | -7 | 17 | 1.2,87 | 68 | | 29 | Feb/12 | 13 | 135.42 | 137.64 | 139.96(0.05) | 139.99(0.08) | 140.86(0.23) | 140.91 | 1.3 | | 10 | 16(0.7) | 50 | [3] | [20] | [3] | 72 | 82 | UT | 0.1 | OpenLong | | (3) | 14 | 5 | -6 | 20 | 1.4,87 | 68 | | 30 | Feb/12 | 12 | 135.42 | 137.64 | 139.89(0.05) | 139.88(0.04) | 140.54(0.26) | 140.76 | 1.3 | | 10 | 15(0.8) | 50 | [3] | [21] | [3] | 75 | 82 | UT | 0.3 | HoldLong | | (3) | 16 | -2 | 10 | 20 | 1.4,90 | 68 | | | | |
| 31 | Feb/12 | 11 | 135.42 | 137.64 | 139.82(0.04) | 139.82(0.08) | 140.17(0.26) | 140.84 | 1.3 | | 10 | 15(1) | 50 | [3] | [22] | [8] | 89 | 106 | UT | 1.1 | HoldLong | | (2) | 16 | -9 | 47 | 20 | 1.7,96 | 68 | | 32 | Feb/12 | 10 | 135.42 | 137.64 | 139.77(0.05) | 139.71(0.09) | 139.8(0.34) | 141.15 | 1.4 | | 10 | 14(2.3) | 50 | [3] | [27] | [19] | 90 | 154 | UT | 2.4 | OpenLong | | (2) | 21 | 15 | 59 | 20 | 2.5,77 | 68 | | 33 | Feb/12 | 9 | 135.42 | 137.64 | 139.69(0.04) | 139.59(0.04) | 139.33(0.15) | 140.64 | 1.3 | | 10 | 11(1) | 50 | [3] | [14] | [24] | 46 | 65 | UT | 2.8 | OpenLong? | | (2) | 9 | 39 | 42 | 20 | 2,46 | 68 | | 34 | Feb/11 | 15 | 135.35 | 136.42 | 139.69(0) | 139.54(-0.04) | 139.12(-0.07) | 139.31 | 1 | | 6 | 10(0) | 35 | [0] | [-4] | [6] | -53 | -47 | RG | 0.4 | Wait? | | (0) | -4 | 12 | 13 | -4 | -0.8,17 | 60 | | 35 | Feb/11 | 14 | 135.35 | 136.42 | 139.63(-0.03) | 139.6(-0.08) | 139.21(-0.18) | 138.91 | 0.9 | | 6 | 10(0.8) | 10 | [-2] | [-12] | [-6] | -86 | -74 | RG | -0.7 | Wait | | (-0) | -11 | -2 | -24 | -17 | -1.7,7 | 60 | | | | |
| 36 | Feb/11 | 13 | 135.35 | 136.42 | 139.67(-0.02) | 139.72(-0.06) | 139.47(-0.11) | 139 | 0.9 | | 6 | 10(0.7) | 5 | [-1] | [-7] | [-5] | -80 | -62 | RG | -1.2 | SmallLong | | (-2) | -7 | 6 | -29 | -20 | -1.7,13 | 60 | | 37 | Feb/11 | 12 | 135.35 | 136.42 | 139.7(-0.03) | 139.8(-0.11) | 139.62(-0.16) | 138.8 | 0.8 | | 6 | 9(1.5) | -10 | [-2] | [-12] | [-18] | -91 | -77 | DT | -2.3 | OpenShort | | (-1) | -10 | -23 | -48 | -20 | -2.5,22 | 60 | | 38 | Feb/11 | 11 | 135.35 | 136.42 | 139.7(-0) | 139.96(0.01) | 139.85(-0.07) | 139.6 | 1 | | 6 | 7(0) | 20 | [0] | [-2] | [-5] | -13 | -37 | DR | -0.8 | OpenShort | | (-0) | -4 | -5 | -10 | -20 | -0.5,50 | 60 | | 39 | Feb/11 | 10 | 135.35 | 136.42 | 139.75(0.01) | 139.94(0.03) | 139.95(-0.02) | 139.76 | 1.1 | | 6 | 7(0) | 20 | [1] | [2] | [-6] | 8 | -22 | CR | -0.6 | HoldShort | | (0) | -1 | -12 | -7 | -12 | 0,58 | 60 | | 40 | Feb/11 | 9 | 135.35 | 136.42 | 139.74(0.01) | 139.9(0.05) | 139.98(0.01) | 140.18 | 1.2 | | 6 | 7(0.2) | 40 | [1] | [4] | [5] | 53 | 18 | UT | 0.7 | OpenLong? | | (1) | 1 | 12 | 3 | 1 | 1.5,65 | 60 | | | | |
| 41 | Feb/10 | 15 | 135.36 | 135.53 | 139.73(0.01) | 139.82(-0.01) | 139.96(-0.02) | 139.77 | 1.1 | | 3 | 7(-4) | 20 | [1] | [1] | [-2] | 17 | -22 | CR | -0.7 | HoldShort? | | (0) | -1 | -5 | -4 | -1 | 0.1,64 | 58 | | 42 | Feb/10 | 14 | 135.36 | 135.53 | 139.71(0.07) | 139.83(0.02) | 139.98(-0.06) | 139.94 | 1.1 | | 3 | 11(-2.9) | 35 | [4] | [1] | [-3] | 30 | -106 | CR | -0.1 | HoldShort | | (0) | -4 | -5 | -8 | 2 | 0.5,67 | 58 | | 43 | Feb/10 | 13 | 135.36 | 135.53 | 139.62(0.08) | 139.8(0.05) | 140.07(0.1) | 140.12 | 1.1 | | 3 | 14(-1.9) | 50 | [5] | [11] | [2] | 44 | -43 | UT | 0.1 | OpenLong | | (3) | 6 | 7 | -1 | 1 | 0.9,71 | 58 | | 44 | Feb/10 | 12 | 135.36 | 135.53 | 139.5(0.07) | 139.73(0.05) | 139.93(0.08) | 139.89 | 1.1 | | 3 | 16(-1.1) | 40 | [4] | [10] | [-4] | 29 | -45 | CR | -0.1 | HoldShort | | (3) | 5 | -6 | -14 | 1 | 0.6,64 | 58 | | 45 | Feb/10 | 11 | 135.36 | 135.53 | 139.41(0.07) | 139.65(0.01) | 139.82(0.1) | 140.1 | 1.1 | | 3 | 17(-0.4) | 50 | [4] | [10] | [5] | 53 | -18 | UT | 0.4 | OpenLong | | (3) | 6 | 7 | 10 | 17 | 1,78 | 58 | | | | |
| 46 | Feb/10 | 10 | 135.36 | 135.53 | 139.31(0.06) | 139.63(0.02) | 139.82(0) | 139.86 | 1.1 | | 3 | 17(-0.6) | 35 | [4] | [4] | [-4] | 47 | -50 | CR | 0.3 | HoldShort | | (3) | 0 | -15 | 1 | 6 | 0.8,77 | 58 | | 47 | Feb/10 | 9 | 135.36 | 135.53 | 139.23(0.08) | 139.6(0.05) | 139.68(0.11) | 140.38 | 1.2 | | 3 | 18(0.2) | 50 | [5] | [12] | [13] | 71 | 2 | UT | 0.9 | OpenLong? | | (3) | 7 | 29 | 6 | 20 | 1.5,83 | 58 | | 48 | Feb/9 | 15 | 135.33 | 134.38 | 139.12(0.05) | 139.53(-0.03) | 139.68(0) | 139.4 | 1 | | 0 | 18(-0.8) | 20 | [3] | [2] | [2] | 22 | -53 | UT | -0.2 | OpenLong? | | (2) | 0 | 2 | 7 | -2 | 0.4,62 | 55 | | 49 | Feb/9 | 14 | 135.33 | 134.38 | 139.04(0.05) | 139.57(-0.01) | 139.53(0.03) | 139.34 | 1 | | 0 | 19(-0.4) | 20 | [3] | [4] | [1] | 43 | -43 | UT | -0.2 | OpenLong | | (2) | 2 | -3 | 14 | -9 | 0.4,83 | 55 | | 50 | Feb/9 | 13 | 135.33 | 134.38 | 138.97(0.05) | 139.59(-0.03) | 139.49(-0.06) | 139.44 | 1 | | 0 | 19(-0.8) | 15 | [3] | [-2] | [-1] | 54 | -65 | DR | -0.1 | OpenShort | | (3) | -4 | -11 | 18 | 1 | 0.6,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|