Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $160.5000      One month high (close): $170.4800

JNJ Daily Change: -1.67%   Daily StdDev 1.12%   JNJ EMA_5_Trend: -0.37%   10Minute StdDev: $0.7515

Latest Price :  $162.98(-1.67%)

Tue. Feb 23, 2021($0.5)   Mon. Feb 22, 2021($1.4)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.3)   Wed. Feb 17, 2021($0.3)   Tue. Feb 16, 2021($0.6)   Fri. Feb 12, 2021($0.3)   Thu. Feb 11, 2021($0.3)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.8

Sample size 1   Avg positive next hour return: 0.26%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   165.04  165.44  165.31(-0.03 165.34(-0.05 165.44(-0.1164.54-0.2    213(1.3)-40[-3][-12][-28]-44-44DT-2.8OpenShort?    (-2)-9-64-30-20-2.4,6651

Daily Trend: %
Up Forces: 165.04(daily_ema_20 0.3%)   165.44(daily_ema_10 0.55%)  
Down Forces:
Support Levels:
Resistance Levels: 165.31(weak_hourly_sma_20 0.47%)   165.34(weak_hourly_sma_10 0.49%)  
 
2Feb/1815   165.01  165.4  165.31(-0)  165.42(0.01 165.61(0.04165.770.3    512(-2.2)35[-0][6][4]8230UR0.5SmallShort?    (1)4-12081.4,9739
3Feb/1814   165.01  165.4  165.36(-0.02 165.42(0)  165.54(0.14165.790.3    514(-0.5)40[-2][14][8]6988UR0.7SmallShort    (0)13725171.2,8939
4Feb/1813   165.01  165.4  165.4(-0.01 165.39(0.02 165.3(0.01165.660.3    514(-1.3)35[-1][4][8]4733UR1SmallShort    (-2)1122280.7,7939
5Feb/1812   165.01  165.4  165.41(-0.02 165.36(0.02 165.28(0.02165.430.2    516(-1.4)30[-2][4][6]2127UR0.4SmallShort    (-2)2234-10,7139
 
6Feb/1811   165.01  165.4  165.45(-0.03 165.33(0.02 165.24(0.01165.40.2    517(-1.8)10[-3][3][0]-635RG0.4Wait    (-2)1-15-2-0.1,4739
7Feb/1810   165.01  165.4  165.49(-0.03 165.3(0.01 165.23(-0.02165.410.2    519(-0.1)35[-3][0][16]-1928UR0.4SmallShort    (-3)-242101-0.2,3639
8Feb/189   165.01  165.4  165.55(-0.03 165.28(-0.03 165.25(-0.14164.61-0.2    519(1.8)-25[-3][-13][-21]-81-65DT-1.3OpenShort?    (-5)-13-49-16-20-1.9,1739
9Feb/1715   164.85  164.92  165.61(-0.01 165.34(0.03 165.48(0.03165.560.3    317(-0.6)25[-1][6][7]-2119UR0.2SmallShort?    (-1)31823-0.1,3243
10Feb/1714   164.85  164.92  165.62(-0.04 165.34(0)  165.44(0.01165.220.1    318(0.1)-10[-4][2][-4]-5024RG-0.5Wait    (-2)1-7-8-3-0.9,2343
 
11Feb/1713   164.85  164.92  165.68(-0.02 165.29(-0.01 165.42(0.03165.350.2    318(0)5[-2][4][-1]-339RG-0.2Wait    (-3)3-995-0.7,3543
12Feb/1712   164.85  164.92  165.71(-0.02 165.3(-0.02 165.37(0.04165.540.3    318(-0.2)10[-2][4][0]-2621RG0.4Wait    (-1)4-101711-0.4,3443
13Feb/1711   164.85  164.92  165.74(-0.01 165.33(-0.04 165.31(0.07165.740.3    318(-0.7)35[-1][6][12]-2529UR0.9SmallShort    (-1)62119200,2543
14Feb/1710   164.85  164.92  165.76(-0.03 165.4(-0.04 165.19(0.03165.350.2    319(-0.8)10[-3][2][6]-6019UR0.3SmallShort    (-2)31286-0.8,1043
15Feb/179   164.85  164.92  165.81(-0.05 165.46(-0.07 165.13(-0.01165.120.1    319(-0.2)-0[-5][-3][1]-7810RG-0Wait?    (-3)-1-160-1.4,743
 
16Feb/1615   164.71  164.51  165.89(-0.05 165.57(-0.07 165.15(-0.04165.130.2    220(0.6)-10[-5][-7][-0]-81-8DT-0HoldShort?    (-4)-4-410-7-1.5,736
17Feb/1614   164.71  164.51  165.97(-0.04 165.68(-0.08 165.22(-0.08165.210.2    219(0.9)-0[-4][-10][3]-83-29RG-0Wait    (-4)-7310-1-1.5,536
18Feb/1613   164.71  164.51  166.04(-0.04 165.81(-0.04 165.36(-0.15165.140.2    218(1.8)-10[-4][-15][-1]-96-47DT-0.5OpenShort    (-4)-134-3-20-1.9,236
19Feb/1612   164.71  164.51  166.1(-0.04 165.88(-0.05 165.61(-0.11165.060.1    216(2.5)-20[-4][-12][-8]-110-46DT-1.3HoldShort    (-3)-10-9-17-20-2.4,036
20Feb/1611   164.71  164.51  166.16(-0.03 165.96(-0.07 165.79(-0.12165.220.2    214(2.5)-20[-3][-13][-12]-113-60DT-1.6HoldShort    (-3)-11-14-38-16-2.6,236
 
21Feb/1610   164.71  164.51  166.21(-0.02 166.07(-0.03 165.99(-0.09165.490.3    211(1.7)-15[-2][-9][-11]-87-42DT-1.7OpenShort    (-2)-8-20-15-17-2.4,2336
22Feb/169   164.71  164.51  166.25(-0.02 166.12(-0.02 166.14(-0.07165.870.4    210(-2.2)-25[-2][-6][-13]-59-18DT-1.1OpenShort?    (-1)-6-28-18-8-1.5,2936
23Feb/1215   164.49  164.28  166.28(-0.02 166.15(0.02 166.26(0.07166.40.7    312(0.7)25[-2][9][9]249UR0.4SmallShort?    (0)622780.4,4251
24Feb/1214   164.49  164.28  166.32(-0.01 166.12(-0.03 166.15(0.01165.980.5    311(0.3)-0[-1][1][-6]-41-7RG-0.5Wait    (-3)1-12-9-2-1.1,3751
25Feb/1213   164.49  164.28  166.32(-0)  166.16(-0.03 166.13(-0.01166.210.6    311(0)20[-0][-0][4]-5-12UR0.3SmallShort    (0)-1-3257-0.4,5551
 
26Feb/1212   164.49  164.28  166.34(0.01 166.2(-0.03 166.15(0.03166.260.6    311(-0.1)25[1][3][0]-18-2UT0.4OpenLong    (0)3-11207-0.3,4051
27Feb/1211   164.49  164.28  166.33(0.01 166.25(-0.01 166.11(0.04166.470.7    311(0)50[1][5][14]-1410UT1.2OpenLong    (1)4349120.5,2451
28Feb/1210   164.49  164.28  166.32(-0.01 166.27(-0.04 166.04(-0.04165.820.5    311(0.3)-0[-1][-4][-3]-81-30RG-0.7Wait    (-1)-4-3-6-10-1.6,951
29Feb/129   164.49  164.28  166.32(-0)  166.33(-0.02 166.1(-0.06165.890.5    311(-1.2)-5[-0][-4][-11]-79-46DR-0.7HoldShort?    (-1)-5-23-11-15-1.5,951
30Feb/1115   164.21  163.91  166.33(0.02 166.36(0.01 166.2(-0.03166.340.7    212(-5.8)25[2][-2][4]-41-29RG0.4Wait?    (1)-316-6-20,955
 
31Feb/1114   164.21  163.91  166.29(0.05 166.34(-0.02 166.25(-0.09166.020.6    218(-4)15[5][-8][-6]-63-95DR-0.5OpenShort    (1)-8-4-24-11-0.5,055
32Feb/1113   164.21  163.91  166.21(0.05 166.37(-0.02 166.39(-0.07166.110.7    222(-2.7)15[5][-6][-6]-47-81DR-0.4OpenShort    (4)-6-2-28-5-0.2,855
33Feb/1112   164.21  163.91  166.13(0.04 166.4(-0.07 166.51(-0.03166.140.7    224(-2.4)10[4][-5][-8]-24-50DR-0.5OpenShort    (4)-3-11-2300,2655
34Feb/1111   164.21  163.91  166.06(0.05 166.4(0)  166.57(0.02166.360.7    227(-2)25[5][3][-7]8-28CR-0.3HoldShort    (5)2-15-12-60.4,4855
35Feb/1110   164.21  163.91  165.97(0.06 166.5(0.02 166.53(0.06166.640.8    229(-1.3)30[5][8][-1]37-8CR0.1HoldShort    (5)5-4-020.8,6755
 
36Feb/119   164.21  163.91  165.86(0.07 166.47(0.03 166.43(0.05166.720.9    230(-0.7)40[6][7][2]46-10UT0.3OpenLong?    (6)52531,7155
37Feb/1015   163.82  164.14  165.75(0.07 166.41(0.03 166.34(0.02166.690.9    531(2.5)50[6][5][5]45-8UT0.4OpenLong?    (6)214341.1,6760
38Feb/1014   163.82  164.14  165.64(0.06 166.36(0.02 166.3(-0.09166.420.8    528(-0.5)45[5][-5][3]38-36RG0.1Wait    (5)-812-6-20.9,6560
39Feb/1013   163.82  164.14  165.54(0.05 166.33(0.02 166.46(-0.01166.180.7    529(-0.5)35[5][2][-2]31-15CR-0.3HoldShort    (4)-12-14-80.7,6360
40Feb/1012   163.82  164.14  165.45(0.05 166.3(0.04 166.48(-0.01166.150.7    529(-0.3)30[5][3][-7]37-15CR-0.4HoldShort    (4)-1-7-24-130.8,6760
 
41Feb/1011   163.82  164.14  165.36(0.06 166.24(0.11 166.5(0.01166.280.8    530(0.3)35[5][8][-7]55-0CR-0.2HoldShort    (6)1-9-12-191,8060
42Feb/1010   163.82  164.14  165.26(0.06 166.06(0.12 166.48(0.04166.470.8    529(1.1)30[5][11][-14]7418CR-0HoldShort    (6)4-38-3-81.3,9160
43Feb/109   163.82  164.14  165.16(0.07 165.87(0.16 166.42(0.14167.211.1    528(3.8)50[6][22][19]10883UT0.9HoldLong?    (7)13488202.3,10060
44Feb/915   163.4  164.18  165.04(0.06 165.61(0.11 166.19(0.04166.280.9    524(-6.2)50[5][9][1]9028UT0.1HoldLong?    (4)41271.6,10057
45Feb/914   163.4  164.18  164.94(0.14 165.44(0.11 166.13(0.09166.260.9    531(-3.9)50[13][15][2]83-42UT0.1HoldLong    (5)84-1111.3,10057
 
46Feb/913   163.4  164.18  164.71(0.13 165.26(0.11 165.98(0.2166.180.8    534(-2.5)50[12][25][2]838UT0.2HoldLong    (13)1810171.3,10057
47Feb/912   163.4  164.18  164.49(0.13 165.09(0.11 165.64(0.2166.160.8    537(-2.7)50[12][25][4]8518UT0.4HoldLong    (12)1833201.4,10057
48Feb/911   163.4  164.18  164.27(0.14 164.92(0.1 165.31(0.18166.090.8    540(-1.6)50[13][23][9]8511UT0.6HoldLong    (11)16728201.4,10057
49Feb/910   163.4  164.18  164.04(0.14 164.76(0.1 165.02(0.17165.960.8    541(-1.5)50[13][22][15]8319UT0.7HoldLong    (13)152228201.4,9857
50Feb/99   163.4  164.18  163.8(0.13 164.6(0.07 164.74(0.12165.530.6    543(-3.6)50[12][16][25]767UT0.6HoldLong?    (12)115525201.2,9657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA