|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $135.1100 One month high (close): $150.2000
JBHT Daily Change: -0.21% Daily StdDev 1.68% JBHT EMA_5_Trend: -0.11% 10Minute StdDev: $2.0374
Latest Price : $146.44(-0.21%) | Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($2) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 143.5 | 146.44 | 145.4(0.03) | 146.82(0.19) | 148(0.08) | 147.43 | 0.9 | | 9 | 45(0.5) | 20 | [2] | [12] | [-18] | 70 | 129 | CR | -0.3 | HoldShort | | (3) | 5 | -46 | -8 | -11 | 1.1,92 | 73 | Sample size 45 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 143.5(daily_ema_20 -2.67%)
Support Levels: 146.82(hourly_sma_10 -0.41%) 146.44(weak_daily_ema_10 -0.67%) 145.4(hourly_sma_20 -1.38%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 143.5 | 146.44 | 145.35(0.05) | 146.54(0.34) | 147.89(0.39) | 148.65 | 1.2 | | 9 | 44(2.3) | 50 | [3] | [35] | [1] | 92 | 280 | UT | 0.4 | OpenLong | | (5) | 23 | -6 | 8 | 20 | 1.7,99 | 73 | | 3 | Feb/19 | 10 | 143.5 | 146.44 | 145.27(0.06) | 146.04(0.4) | 147.32(0.52) | 148.81 | 1.2 | | 9 | 42(0.3) | 50 | [4] | [45] | [15] | 100 | 315 | UT | 0.8 | CloseLong | | (3) | 31 | 25 | 16 | 20 | 2,100 | 73 | | 4 | Feb/19 | 9 | 143.5 | 146.44 | 145.18(-0.02) | 145.46(0.38) | 146.56(0.38) | 148.15 | 1.1 | | 9 | 42(-1.6) | 50 | [-1] | [35] | [23] | 93 | 323 | UR | 0.9 | SmallShort? | | (2) | 23 | 46 | 23 | 20 | 1.7,100 | 73 | | 5 | Feb/18 | 15 | 143.51 | 146.03 | 145.21(-0.07) | 144.92(0.28) | 146(0.24) | 146.96 | 0.8 | | 7 | 43(-0.5) | 30 | [-4] | [23] | [8] | 67 | 259 | UR | 0.5 | SmallShort? | | (-3) | 14 | 3 | 21 | 20 | 0.9,94 | 68 | | | | |
| 6 | Feb/18 | 14 | 143.51 | 146.03 | 145.31(-0.03) | 144.52(0.32) | 145.65(0.32) | 146.88 | 0.8 | | 7 | 44(-0.5) | 50 | [-2] | [30] | [20] | 51 | 227 | UR | 0.6 | SmallShort | | (-5) | 19 | 42 | 18 | 20 | 0.8,81 | 68 | | 7 | Feb/18 | 13 | 143.51 | 146.03 | 145.36(-0.05) | 144.05(0.16) | 145.19(0.29) | 145.8 | 0.5 | | 7 | 44(-2.1) | 50 | [-3] | [23] | [16] | 25 | 160 | UR | 0.3 | SmallShort | | (-4) | 17 | 29 | 14 | 20 | 0.2,70 | 68 | | 8 | Feb/18 | 12 | 143.51 | 146.03 | 145.43(-0.11) | 143.82(0.02) | 144.77(0.29) | 145.04 | 0.4 | | 7 | 47(-1.6) | 20 | [-7] | [18] | [3] | 3 | 162 | UR | 0.1 | SmallShort | | (-5) | 17 | -11 | 15 | 20 | -0.2,58 | 68 | | 9 | Feb/18 | 11 | 143.51 | 146.03 | 145.6(-0.09) | 143.79(-0.08) | 144.35(0.36) | 145.33 | 0.4 | | 7 | 48(-1.4) | 45 | [-5] | [19] | [12] | -4 | 172 | UR | 0.5 | SmallShort | | (-6) | 21 | 6 | 20 | 20 | -0.1,49 | 68 | | 10 | Feb/18 | 10 | 143.51 | 146.03 | 145.74(-0.1) | 143.9(-0.05) | 143.83(0.3) | 145.18 | 0.4 | | 7 | 50(-1.7) | 45 | [-6] | [17] | [17] | -18 | 147 | UR | 0.6 | SmallShort | | (-6) | 18 | 22 | 20 | 20 | -0.3,40 | 68 | | | | |
| 11 | Feb/18 | 9 | 143.51 | 146.03 | 145.89(-0.13) | 143.97(-0.14) | 143.4(0.34) | 144.6 | 0.3 | | 7 | 51(-0.7) | 50 | [-8] | [16] | [19] | -42 | 138 | UR | 0.5 | SmallShort? | | (-7) | 20 | 35 | 16 | 20 | -0.6,23 | 68 | | 12 | Feb/17 | 15 | 143.63 | 145.34 | 146.09(-0.16) | 144.17(-0.23) | 142.92(0.03) | 143.69 | 0 | | 4 | 52(3.6) | 10 | [-10] | [-7] | [14] | -64 | 18 | RG | 0.3 | Wait? | | (-10) | 2 | 28 | 11 | 20 | -1.1,14 | 67 | | 13 | Feb/17 | 14 | 143.63 | 145.34 | 146.32(-0.14) | 144.5(-0.28) | 142.87(-0.25) | 142.97 | -0.1 | | 4 | 48(3) | -20 | [-8] | [-25] | [4] | -78 | -146 | DP | 0 | OpenShort | | (-11) | -15 | 10 | 14 | -17 | -1.5,10 | 67 | | 14 | Feb/17 | 13 | 143.63 | 145.34 | 146.52(-0.14) | 144.9(-0.41) | 143.23(-0.51) | 142.71 | -0.2 | | 4 | 45(4.1) | -50 | [-8] | [-45] | [-5] | -91 | -246 | DT | -0.3 | OpenShort | | (-9) | -31 | -12 | 7 | -19 | -1.9,7 | 67 | | 15 | Feb/17 | 12 | 143.63 | 145.34 | 146.72(-0.12) | 145.5(-0.41) | 143.97(-0.4) | 143.02 | -0.1 | | 4 | 41(4.1) | -15 | [-7] | [-38] | [8] | -96 | -229 | DP | -0.5 | OpenShort | | (-7) | -24 | 33 | 2 | -20 | -2,4 | 67 | | | | |
| 16 | Feb/17 | 11 | 143.63 | 145.34 | 146.9(-0.14) | 146.1(-0.38) | 144.54(-0.61) | 142.19 | -0.3 | | 4 | 37(7.7) | -50 | [-8] | [-50] | [-28] | -120 | -333 | DT | -1.4 | HoldShort | | (-8) | -37 | -50 | -18 | -20 | -2.8,0 | 67 | | 17 | Feb/17 | 10 | 143.63 | 145.34 | 147.1(-0.09) | 146.66(-0.26) | 145.43(-0.48) | 143.47 | -0 | | 4 | 29(5.4) | -35 | [-5] | [-38] | [-27] | -113 | -282 | DT | -1.5 | HoldShort | | (-6) | -29 | -51 | -12 | -20 | -2.7,5 | 67 | | 18 | Feb/17 | 9 | 143.63 | 145.34 | 147.23(-0.05) | 147.05(-0.24) | 146.13(-0.31) | 144.77 | 0.3 | | 4 | 24(3.1) | -20 | [-3] | [-26] | [-28] | -103 | -200 | DT | -1.3 | HoldShort? | | (-3) | -19 | -62 | -16 | -20 | -2.3,5 | 67 | | 19 | Feb/16 | 15 | 143.84 | 145.11 | 147.3(-0.01) | 147.4(-0.12) | 146.58(-0.31) | 146.4 | 0.5 | | 4 | 21(1) | 15 | [-1] | [-20] | [2] | -66 | -133 | RG | -0.2 | Wait? | | (1) | -19 | 20 | -17 | -20 | -0.9,7 | 54 | | 20 | Feb/16 | 14 | 143.84 | 145.11 | 147.32(-0.04) | 147.57(-0.16) | 147.03(-0.42) | 145.89 | 0.4 | | 4 | 20(0.9) | -30 | [-2] | [-29] | [-18] | -78 | -171 | DT | -1.2 | HoldShort | | (-2) | -26 | -28 | -30 | -20 | -1.5,10 | 54 | | | | |
| 21 | Feb/16 | 13 | 143.84 | 145.11 | 147.32(-0) | 147.8(-0.14) | 147.65(-0.16) | 146.61 | 0.6 | | 4 | 19(-0.1) | -10 | [0] | [-12] | [-13] | -54 | -93 | DR | -1.2 | OpenShort | | (-1) | -10 | -13 | -41 | -20 | -0.9,19 | 54 | | 22 | Feb/16 | 12 | 143.84 | 145.11 | 147.39(0.02) | 148(-0.1) | 147.89(-0.05) | 146.97 | 0.7 | | 4 | 19(-0.6) | 10 | [1] | [-4] | [-8] | -16 | -66 | DR | -1 | OpenShort | | (1) | -3 | -2 | -29 | -20 | -0.5,47 | 54 | | 23 | Feb/16 | 11 | 143.84 | 145.11 | 147.36(0.02) | 148(-0) | 147.97(-0.17) | 147.02 | 0.7 | | 4 | 20(-0.5) | -25 | [1] | [-8] | [-27] | 12 | -88 | DR | -1 | OpenShort | | (1) | -10 | -62 | -10 | -20 | -0.4,72 | 54 | | 24 | Feb/16 | 10 | 143.84 | 145.11 | 147.32(0.08) | 148.14(0.13) | 148.22(0.07) | 148.66 | 1 | | 4 | 20(0.3) | 40 | [5] | [12] | [-2] | 70 | 22 | CR | 0.5 | HoldShort | | (5) | 4 | -12 | 13 | -2 | 1.4,85 | 54 | | 25 | Feb/16 | 9 | 143.84 | 145.11 | 147.2(0.1) | 147.94(0.17) | 148.11(0.11) | 148.99 | 1.1 | | 4 | 20(2.1) | 50 | [6] | [16] | [16] | 70 | 42 | UT | 1 | OpenLong? | | (6) | 7 | 46 | -0 | 13 | 1.9,72 | 54 | | | | |
| 26 | Feb/12 | 15 | 144.05 | 144.21 | 147.06(0.03) | 147.69(0.1) | 147.95(-0.11) | 147.8 | 0.8 | | 2 | 18(1) | 25 | [2] | [0] | [2] | 41 | -12 | UT | -0.2 | OpenLong? | | (3) | -7 | 16 | -11 | -16 | 0.9,68 | 51 | | 27 | Feb/12 | 14 | 144.05 | 144.21 | 147.02(-0.02) | 147.54(0.08) | 148.12(-0.13) | 147.37 | 0.7 | | 2 | 17(-0.2) | -25 | [-1] | [-2] | [-16] | 32 | 6 | DT | -0.9 | OpenShort | | (1) | -8 | -34 | -17 | -20 | 0.4,72 | 51 | | 28 | Feb/12 | 13 | 144.05 | 144.21 | 147.04(0.02) | 147.42(0.15) | 148.32(0.17) | 148.28 | 0.9 | | 2 | 17(0.7) | 25 | [1] | [18] | [2] | 71 | 105 | UT | -0 | OpenLong | | (1) | 10 | 6 | -7 | 10 | 1.5,83 | 51 | | 29 | Feb/12 | 12 | 144.05 | 144.21 | 147.01(0.02) | 147.2(0.09) | 148.07(0.2) | 148.13 | 0.8 | | 2 | 16(0.7) | 20 | [1] | [18] | [1] | 73 | 112 | UT | 0.1 | OpenLong | | (1) | 12 | -2 | 0 | 20 | 1.4,88 | 51 | | 30 | Feb/12 | 11 | 144.05 | 144.21 | 146.99(0.03) | 147.07(0.07) | 147.78(0.23) | 148.18 | 0.8 | | 2 | 16(0.9) | 30 | [2] | [20] | [1] | 82 | 110 | UT | 0.5 | HoldLong | | (2) | 14 | -17 | 23 | 20 | 1.5,94 | 51 | | | | |
| 31 | Feb/12 | 10 | 144.05 | 144.21 | 146.95(0.05) | 146.96(0.13) | 147.44(0.32) | 148.62 | 0.9 | | 2 | 15(1.9) | 50 | [3] | [27] | [14] | 93 | 142 | UT | 1.6 | OpenLong | | (2) | 19 | 9 | 41 | 20 | 2.3,85 | 51 | | 32 | Feb/12 | 9 | 144.05 | 144.21 | 146.87(0.06) | 146.77(0.13) | 146.97(0.31) | 148.38 | 0.9 | | 2 | 13(2) | 50 | [4] | [27] | [28] | 73 | 120 | UT | 2.2 | OpenLong? | | (2) | 19 | 52 | 39 | 20 | 2.4,63 | 51 | | 33 | Feb/11 | 15 | 144.16 | 142.92 | 146.77(0.01) | 146.59(0.06) | 146.52(0.12) | 147.03 | 0.6 | | -2 | 11(-0.3) | 20 | [1] | [12] | [9] | 14 | 41 | UT | 1 | OpenLong? | | (2) | 7 | 14 | 23 | 10 | 0.5,51 | 50 | | 34 | Feb/11 | 14 | 144.16 | 142.92 | 146.76(0.03) | 146.5(0.02) | 146.34(-0.02) | 146.67 | 0.5 | | -2 | 11(-0.8) | 10 | [2] | [3] | [4] | -30 | -47 | RG | 0.6 | Wait | | (-1) | -1 | 7 | 7 | 3 | -0.2,25 | 50 | | 35 | Feb/11 | 13 | 144.16 | 142.92 | 146.72(0.03) | 146.47(0.04) | 146.36(-0.08) | 146.5 | 0.5 | | -2 | 12(-1.7) | 0 | [2] | [-0] | [1] | -44 | -63 | RG | 0.2 | Wait | | (2) | -5 | 8 | -6 | -4 | -0.4,16 | 50 | | | | |
| 36 | Feb/11 | 12 | 144.16 | 142.92 | 146.68(0.04) | 146.42(-0.05) | 146.48(-0.06) | 146.29 | 0.4 | | -2 | 14(-1.2) | 5 | [2] | [-2] | [-1] | -55 | -89 | DR | -0.3 | OpenShort | | (1) | -4 | 7 | -21 | 2 | -0.6,10 | 50 | | 37 | Feb/11 | 11 | 144.16 | 142.92 | 146.61(0.03) | 146.49(-0.12) | 146.57(-0.06) | 146.1 | 0.4 | | -2 | 15(-1.3) | -10 | [2] | [-4] | [-4] | -50 | -78 | DR | -0.6 | OpenShort | | (2) | -4 | -2 | -24 | 7 | -0.7,18 | 50 | | 38 | Feb/11 | 10 | 144.16 | 142.92 | 146.57(0.04) | 146.67(-0.1) | 146.65(-0.01) | 146.16 | 0.4 | | -2 | 16(-1.1) | -10 | [2] | [-0] | [-10] | -26 | -76 | DR | -0.6 | OpenShort | | (2) | -1 | -23 | -10 | -3 | -0.5,37 | 50 | | 39 | Feb/11 | 9 | 144.16 | 142.92 | 146.51(0.06) | 146.82(-0.06) | 146.67(0.07) | 146.76 | 0.5 | | -2 | 17(-0.1) | 10 | [4] | [6] | [-3] | 8 | -26 | CR | 0.1 | HoldShort? | | (3) | 4 | -13 | 3 | 9 | 0.3,50 | 50 | | 40 | Feb/10 | 15 | 144.21 | 141.89 | 146.42(0.04) | 146.9(-0.02) | 146.57(0.15) | 147.11 | 0.6 | | -5 | 17(-1.4) | 15 | [2] | [12] | [8] | 22 | 46 | UT | 0.6 | OpenLong? | | (5) | 9 | 15 | 10 | 14 | 0.8,52 | 47 | | | | |
| 41 | Feb/10 | 14 | 144.21 | 141.89 | 146.36(0.08) | 146.93(-0.03) | 146.35(-0.04) | 146.71 | 0.5 | | -5 | 19(-1.2) | 5 | [5] | [1] | [2] | 5 | -76 | RG | 0.4 | Wait | | (2) | -2 | 7 | 0 | -3 | 0.4,45 | 47 | | 42 | Feb/10 | 13 | 144.21 | 141.89 | 146.24(0.07) | 146.98(0.01) | 146.42(-0.18) | 146.52 | 0.4 | | -5 | 20(-1.5) | -5 | [4] | [-6] | [1] | -2 | -103 | RG | 0.1 | Wait | | (5) | -11 | 11 | -8 | -20 | 0.3,41 | 47 | | 43 | Feb/10 | 12 | 144.21 | 141.89 | 146.14(0.07) | 146.96(-0.04) | 146.69(-0.2) | 146.23 | 0.4 | | -5 | 21(-1.3) | -20 | [4] | [-9] | [-7] | -8 | -118 | DR | -0.4 | OpenShort | | (3) | -12 | -2 | -24 | -20 | 0.1,40 | 47 | | 44 | Feb/10 | 11 | 144.21 | 141.89 | 146.04(0.08) | 147.02(0.04) | 146.98(-0.18) | 146.28 | 0.4 | | -5 | 23(-1.3) | -10 | [5] | [-5] | [-5] | 5 | -114 | DR | -0.6 | OpenShort | | (5) | -11 | 11 | -28 | -20 | 0.2,50 | 47 | | 45 | Feb/10 | 10 | 144.21 | 141.89 | 145.93(0.07) | 146.97(0.02) | 147.24(-0.19) | 146 | 0.3 | | -5 | 24(-1.2) | -45 | [4] | [-7] | [-21] | 22 | -126 | DR | -1 | OpenShort | | (3) | -11 | -40 | -21 | -20 | 0.1,69 | 47 | | | | |
| 46 | Feb/10 | 9 | 144.21 | 141.89 | 145.83(0.11) | 146.93(0.13) | 147.52(-0.01) | 147.05 | 0.5 | | -5 | 25(-1.2) | -20 | [7] | [8] | [-14] | 63 | -41 | CR | -0.4 | HoldShort? | | (7) | -1 | -32 | -8 | -20 | 0.9,90 | 47 | | 47 | Feb/9 | 15 | 144.29 | 140.79 | 145.67(0.16) | 146.74(0.19) | 147.54(0.21) | 147.9 | 0.7 | | -8 | 26(-3.1) | 25 | [10] | [23] | [5] | 90 | 34 | UT | 0.3 | HoldLong? | | (8) | 13 | 9 | 2 | 15 | 1.6,100 | 45 | | 48 | Feb/9 | 14 | 144.29 | 140.79 | 145.44(0.22) | 146.46(0.18) | 147.24(0.13) | 147.66 | 0.6 | | -8 | 30(-2.1) | 25 | [13] | [18] | [7] | 85 | -46 | UT | 0.3 | HoldLong | | (8) | 8 | 3 | 28 | 18 | 1.4,100 | 45 | | 49 | Feb/9 | 13 | 144.29 | 140.79 | 145.12(0.22) | 146.2(0.18) | 147.06(0.25) | 147.59 | 0.6 | | -8 | 32(-1.3) | 40 | [13] | [25] | [10] | 88 | 4 | UT | 0.3 | HoldLong | | (13) | 15 | 7 | 29 | 20 | 1.5,100 | 45 | | 50 | Feb/9 | 12 | 144.29 | 140.79 | 144.81(0.22) | 145.94(0.11) | 146.69(0.23) | 147.4 | 0.6 | | -8 | 33(-0.7) | 35 | [13] | [22] | [11] | 84 | 11 | UT | 0.4 | HoldLong | | (12) | 14 | 9 | 28 | 20 | 1.5,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|