|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $135.4400 One month high (close): $145.0400
IWD Daily Change: 0.53% Daily StdDev 0.9% IWD EMA_5_Trend: 0.16% 10Minute StdDev: $0.4952
Latest Price : $145(0.53%) | Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 141.44 | 144.09 | 144.63(0.01) | 144.44(0.02) | 144.9(0.18) | 145.33 | 1.2 | | 18 | 15(0.6) | 50 | [1] | [24] | [10] | 86 | 94 | UT | 0.9 | HoldLong | | (1) | 20 | 4 | 36 | 20 | 1.5,98 | 94 | Sample size 39 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.22%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.63(hourly_sma_20 -0.48%) 144.44(hourly_sma_10 -0.61%) 144.09(daily_ema_10 -0.85%) 141.44(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 141.44 | 144.09 | 144.61(0.01) | 144.42(0.03) | 144.64(0.2) | 145.27 | 1.2 | | 18 | 14(0.4) | 50 | [1] | [26] | [14] | 68 | 101 | UT | 1.4 | OpenLong | | (1) | 22 | 15 | 35 | 20 | 1.5,80 | 94 | | 3 | Feb/19 | 9 | 141.44 | 144.09 | 144.61(-0) | 144.38(0.02) | 144.35(0.15) | 145.02 | 1.1 | | 18 | 14(-0.5) | 50 | [0] | [20] | [21] | 38 | 77 | UR | 1.6 | SmallShort? | | (0) | 17 | 36 | 38 | 20 | 1,63 | 94 | | 4 | Feb/18 | 15 | 141.22 | 143.72 | 144.6(-0.03) | 144.36(-0.01) | 144.13(0.07) | 144.43 | 1.1 | | 17 | 14(-0.6) | 50 | [-3] | [9] | [4] | -21 | 50 | UR | 0.7 | SmallShort? | | (-2) | 8 | -1 | 24 | 6 | -0.4,39 | 75 | | 5 | Feb/18 | 14 | 141.22 | 143.72 | 144.6(0) | 144.36(0) | 144.02(0.03) | 144.45 | 1.1 | | 17 | 15(-0.6) | 50 | [0] | [6] | [11] | -37 | -1 | UR | 1 | SmallShort | | (-3) | 3 | 24 | 18 | 3 | -0.4,23 | 75 | | | | |
| 6 | Feb/18 | 13 | 141.22 | 143.72 | 144.6(-0) | 144.38(-0.05) | 143.98(-0.15) | 144.06 | 0.9 | | 17 | 15(0.2) | 50 | [0] | [-17] | [5] | -75 | -87 | RG | 0.2 | Wait | | (-1) | -17 | 15 | -0 | -4 | -1.3,8 | 75 | | 7 | Feb/18 | 12 | 141.22 | 143.72 | 144.64(-0.01) | 144.45(-0.04) | 144.19(-0.16) | 143.81 | 0.9 | | 17 | 15(1) | 25 | [-1] | [-18] | [-8] | -94 | -98 | RG | -0.8 | SmallLong | | (-1) | -18 | -7 | -21 | -20 | -1.8,1 | 75 | | 8 | Feb/18 | 11 | 141.22 | 143.72 | 144.66(-0.01) | 144.51(-0.08) | 144.42(-0.11) | 143.92 | 0.9 | | 17 | 14(0.7) | 30 | [-1] | [-15] | [-8] | -92 | -73 | RG | -1.2 | SmallLong | | (-1) | -12 | 3 | -45 | -12 | -1.7,1 | 75 | | 9 | Feb/18 | 10 | 141.22 | 143.72 | 144.68(-0.01) | 144.62(-0.08) | 144.58(-0.11) | 143.88 | 0.9 | | 17 | 14(1.1) | 20 | [-1] | [-15] | [-14] | -74 | -83 | RG | -1.7 | SmallLong | | (-1) | -12 | -23 | -32 | -16 | -2,26 | 75 | | 10 | Feb/18 | 9 | 141.22 | 143.72 | 144.68(-0) | 144.74(-0.06) | 144.74(-0.03) | 144.25 | 1 | | 17 | 12(-0.5) | 15 | [0] | [-4] | [-20] | -30 | -39 | DR | -1.3 | OpenShort? | | (0) | -3 | -52 | -12 | -13 | -1.2,50 | 75 | | | | |
| 11 | Feb/17 | 15 | 141.08 | 143.27 | 144.7(0.04) | 144.82(0.01) | 144.78(0.05) | 145.1 | 1.4 | | 17 | 13(-1.9) | 50 | [4] | [10] | [7] | 44 | -4 | UT | 0.8 | OpenLong? | | (3) | 6 | 11 | 13 | 12 | 1,69 | 82 | | 12 | Feb/17 | 14 | 141.08 | 143.27 | 144.65(0.05) | 144.81(-0.01) | 144.71(0.07) | 144.93 | 1.3 | | 17 | 15(-2.3) | 50 | [6] | [12] | [6] | 21 | -21 | UT | 0.5 | OpenLong | | (3) | 8 | 11 | 10 | 7 | 0.6,56 | 82 | | 13 | Feb/17 | 13 | 141.08 | 143.27 | 144.58(0.05) | 144.82(-0.02) | 144.6(-0.04) | 144.75 | 1.3 | | 17 | 17(-2.3) | 50 | [6] | [-1] | [1] | 5 | -65 | RG | 0.3 | Wait | | (4) | -4 | 5 | -6 | 2 | 0.3,47 | 82 | | 14 | Feb/17 | 12 | 141.08 | 143.27 | 144.51(0.05) | 144.85(-0.04) | 144.66(-0.06) | 144.66 | 1.2 | | 17 | 19(-1.6) | 50 | [6] | [-4] | [4] | 5 | -71 | RG | 0 | Wait | | (4) | -7 | 13 | -5 | -1 | 0.3,47 | 82 | | 15 | Feb/17 | 11 | 141.08 | 143.27 | 144.44(0.04) | 144.85(0) | 144.75(-0.08) | 144.44 | 1.1 | | 17 | 21(-0.7) | 50 | [4] | [-5] | [-12] | -10 | -75 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -25 | -20 | 0,40 | 82 | | | | |
| 16 | Feb/17 | 10 | 141.08 | 143.27 | 144.39(0.04) | 144.91(0.05) | 144.87(-0.03) | 144.75 | 1.3 | | 17 | 22(0) | 50 | [4] | [4] | [3] | 22 | -39 | UT | -0.2 | OpenLong | | (4) | -3 | 21 | -16 | -17 | 0.6,57 | 82 | | 17 | Feb/17 | 9 | 141.08 | 143.27 | 144.33(0.02) | 144.83(0.01) | 144.91(-0.09) | 144.41 | 1.1 | | 17 | 22(-0.1) | 25 | [2] | [-6] | [-18] | 21 | -43 | DR | -0.8 | OpenShort? | | (3) | -10 | -38 | -17 | -20 | 0.1,68 | 82 | | 18 | Feb/16 | 15 | 140.86 | 142.67 | 144.31(0.04) | 144.81(0.05) | 144.91(0) | 145.04 | 1.5 | | 15 | 22(-0.6) | 50 | [4] | [8] | [-2] | 64 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -4 | -4 | 1 | 1.1,86 | 63 | | 19 | Feb/16 | 14 | 140.86 | 142.67 | 144.26(0.05) | 144.73(0.05) | 145.04(-0.03) | 145.1 | 1.5 | | 15 | 22(1) | 50 | [6] | [5] | [1] | 70 | -11 | UT | 0.1 | OpenLong | | (4) | -3 | 5 | -5 | 6 | 1.3,87 | 63 | | 20 | Feb/16 | 13 | 140.86 | 142.67 | 144.19(0.04) | 144.65(0.05) | 145.08(0.09) | 145.02 | 1.5 | | 15 | 21(0.9) | 50 | [4] | [18] | [-0] | 71 | 39 | UT | -0.1 | OpenLong | | (4) | 10 | 2 | -9 | 8 | 1.4,86 | 63 | | | | |
| 21 | Feb/16 | 12 | 140.86 | 142.67 | 144.13(0.04) | 144.58(0.06) | 144.95(0.13) | 144.99 | 1.5 | | 15 | 21(0.6) | 50 | [4] | [23] | [-3] | 75 | 51 | CR | 0.1 | HoldShort | | (4) | 14 | -2 | -14 | 3 | 1.5,87 | 63 | | 22 | Feb/16 | 11 | 140.86 | 142.67 | 144.07(0.05) | 144.49(0.1) | 144.75(0.12) | 145.02 | 1.5 | | 15 | 20(1.5) | 50 | [6] | [24] | [0] | 85 | 45 | UT | 0.5 | OpenLong | | (4) | 13 | -3 | 4 | 6 | 1.7,92 | 63 | | 23 | Feb/16 | 10 | 140.86 | 142.67 | 143.99(0.04) | 144.35(0.12) | 144.58(0.1) | 145.06 | 1.5 | | 15 | 18(1.8) | 50 | [4] | [23] | [-1] | 99 | 51 | CR | 0.9 | OpenShort | | (5) | 11 | -14 | 16 | 12 | 2.1,96 | 63 | | 24 | Feb/16 | 9 | 140.86 | 142.67 | 143.93(0.07) | 144.18(0.14) | 144.43(0.14) | 145.29 | 1.6 | | 15 | 17(4.1) | 50 | [8] | [29] | [23] | 116 | 46 | UT | 1.9 | HoldLong? | | (5) | 15 | 57 | 16 | 20 | 3,91 | 63 | | 25 | Feb/12 | 15 | 140.63 | 141.89 | 143.84(0.01) | 143.97(0.07) | 144.23(0.01) | 144.37 | 1.4 | | 12 | 13(-0.2) | 50 | [1] | [10] | [6] | 74 | 31 | UT | 0.4 | OpenLong? | | (3) | 1 | 21 | -5 | 3 | 1.5,86 | 60 | | | | |
| 26 | Feb/12 | 14 | 140.63 | 141.89 | 143.83(0.02) | 143.87(0.03) | 144.23(0) | 144.03 | 1.3 | | 12 | 13(0.1) | 50 | [2] | [7] | [-4] | 50 | -14 | CR | -0.6 | HoldShort | | (-1) | 0 | -7 | -13 | 3 | 0.6,85 | 60 | | 27 | Feb/12 | 13 | 140.63 | 141.89 | 143.81(0.02) | 143.83(0.02) | 144.22(0.07) | 144.15 | 1.3 | | 12 | 13(0.3) | 50 | [2] | [13] | [-2] | 68 | 17 | CR | -0.2 | HoldShort | | (2) | 7 | -9 | -2 | 10 | 1,93 | 60 | | 28 | Feb/12 | 12 | 140.63 | 141.89 | 143.78(0.02) | 143.8(0.02) | 144.12(0.13) | 144.29 | 1.4 | | 12 | 12(0.8) | 50 | [2] | [20] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (3) | 14 | -1 | 18 | 20 | 1.6,98 | 60 | | 29 | Feb/12 | 11 | 140.63 | 141.89 | 143.75(0.03) | 143.78(0.03) | 143.93(0.15) | 144.3 | 1.4 | | 12 | 12(-0.1) | 50 | [3] | [22] | [8] | 89 | 49 | UT | 1.2 | HoldLong | | (2) | 16 | -1 | 40 | 18 | 1.8,94 | 60 | | 30 | Feb/12 | 10 | 140.63 | 141.89 | 143.71(0.04) | 143.73(0.03) | 143.72(0.15) | 144.32 | 1.4 | | 12 | 12(0.3) | 50 | [4] | [23] | [15] | 75 | 37 | UT | 2 | HoldLong | | (3) | 16 | 18 | 46 | 19 | 2,75 | 60 | | | | |
| 31 | Feb/12 | 9 | 140.63 | 141.89 | 143.65(0.03) | 143.69(0.02) | 143.51(0.05) | 144.03 | 1.3 | | 12 | 11(-0.3) | 50 | [3] | [11] | [14] | 33 | 10 | UT | 1.8 | OpenLong? | | (3) | 5 | 24 | 30 | 13 | 1.3,50 | 60 | | 32 | Feb/11 | 15 | 140.46 | 141 | 143.6(0.02) | 143.66(0.02) | 143.44(-0.03) | 143.64 | 1.3 | | 7 | 12(-1.2) | 50 | [2] | [2] | [6] | -30 | -33 | UT | 0.7 | OpenLong? | | (2) | -3 | 18 | -1 | -2 | 0.1,18 | 58 | | 33 | Feb/11 | 14 | 140.46 | 141 | 143.6(0) | 143.64(-0.02) | 143.49(-0.1) | 143.35 | 1.2 | | 7 | 13(-0.7) | 25 | [0] | [-8] | [-3] | -64 | -49 | DR | -0.4 | OpenShort | | (1) | -10 | 6 | -28 | -10 | -0.7,4 | 58 | | 34 | Feb/11 | 13 | 140.46 | 141 | 143.6(0) | 143.67(-0.02) | 143.63(-0.08) | 143.25 | 1.1 | | 7 | 14(-0.7) | 15 | [0] | [-6] | [-8] | -56 | -44 | DR | -1.1 | OpenShort | | (1) | -8 | -3 | -36 | -17 | -0.9,17 | 58 | | 35 | Feb/11 | 12 | 140.46 | 141 | 143.55(0.01) | 143.7(-0.06) | 143.75(-0.08) | 143.29 | 1.2 | | 7 | 14(-0.7) | 10 | [1] | [-8] | [-13] | -27 | -55 | DR | -1.3 | OpenShort | | (1) | -8 | -23 | -30 | -6 | -0.7,41 | 58 | | | | |
| 36 | Feb/11 | 11 | 140.46 | 141 | 143.54(0.03) | 143.79(0.01) | 143.86(-0.01) | 143.66 | 1.3 | | 7 | 15(-0.9) | 40 | [3] | [3] | [-7] | 21 | -28 | CR | -0.5 | HoldShort | | (3) | -1 | -14 | -9 | -8 | 0.3,63 | 58 | | 37 | Feb/11 | 10 | 140.46 | 141 | 143.5(0.03) | 143.78(0.01) | 143.87(0.06) | 143.89 | 1.4 | | 7 | 16(0) | 50 | [3] | [11] | [-2] | 52 | 12 | CR | 0.1 | HoldShort | | (3) | 6 | -10 | 5 | 6 | 1,77 | 58 | | 38 | Feb/11 | 9 | 140.46 | 141 | 143.45(0.04) | 143.76(0.03) | 143.79(0.05) | 144.05 | 1.5 | | 7 | 16(0.5) | 50 | [4] | [11] | [7] | 64 | 8 | UT | 0.7 | OpenLong? | | (4) | 5 | 12 | 12 | 7 | 1.5,76 | 58 | | 39 | Feb/10 | 15 | 140.31 | 140.39 | 143.4(0.03) | 143.72(0.02) | 143.72(0.05) | 143.85 | 1.5 | | 5 | 15(-4.7) | 45 | [3] | [11] | [2] | 48 | 10 | UT | 0.3 | OpenLong? | | (3) | 5 | -1 | 12 | 1 | 1.2,68 | 55 | | 40 | Feb/10 | 14 | 140.31 | 140.39 | 143.35(0.06) | 143.69(0.05) | 143.65(-0.04) | 143.86 | 1.5 | | 5 | 20(-2.4) | 50 | [6] | [4] | [2] | 36 | -41 | UT | 0.4 | OpenLong | | (3) | -4 | 7 | -3 | -2 | 1.1,58 | 55 | | | | |
| 41 | Feb/10 | 13 | 140.31 | 140.39 | 143.26(0.06) | 143.62(0.05) | 143.71(0.01) | 143.74 | 1.5 | | 5 | 22(-1.8) | 50 | [6] | [9] | [4] | 28 | -38 | UT | 0.1 | OpenLong | | (6) | 1 | 18 | -7 | -3 | 0.9,55 | 55 | | 42 | Feb/10 | 12 | 140.31 | 140.39 | 143.17(0.05) | 143.55(0.03) | 143.69(-0.03) | 143.45 | 1.3 | | 5 | 24(-1.7) | 35 | [5] | [4] | [-12] | 13 | -48 | CR | -0.4 | HoldShort | | (4) | -3 | -17 | -29 | -13 | 0.5,50 | 55 | | 43 | Feb/10 | 11 | 140.31 | 140.39 | 143.1(0.06) | 143.51(0.04) | 143.73(0.01) | 143.72 | 1.5 | | 5 | 26(-0.5) | 50 | [6] | [9] | [3] | 44 | -28 | UT | -0 | OpenLong | | (5) | 1 | 15 | -12 | 3 | 1,69 | 55 | | 44 | Feb/10 | 10 | 140.31 | 140.39 | 143.01(0.04) | 143.45(0.03) | 143.71(-0.02) | 143.47 | 1.3 | | 5 | 26(-0.6) | 10 | [4] | [4] | [-17] | 49 | -22 | CR | -0.4 | HoldShort | | (5) | -2 | -44 | -11 | -5 | 0.7,81 | 55 | | 45 | Feb/10 | 9 | 140.31 | 140.39 | 142.95(0.08) | 143.41(0.09) | 143.73(0.15) | 144.19 | 1.7 | | 5 | 27(2) | 50 | [8] | [26] | [14] | 99 | 41 | UT | 0.7 | OpenLong? | | (7) | 16 | 35 | 6 | 17 | 2,99 | 55 | | | | |
| 46 | Feb/9 | 15 | 140.18 | 139.59 | 142.84(0.05) | 143.29(0.05) | 143.52(0.08) | 143.61 | 1.5 | | 1 | 25(-6.1) | 30 | [5] | [14] | [-1] | 81 | 14 | CR | 0.2 | OpenShort? | | (5) | 8 | -4 | 0 | 8 | 1.3,98 | 52 | | 47 | Feb/9 | 14 | 140.18 | 139.59 | 142.77(0.1) | 143.22(0.05) | 143.4(0.08) | 143.67 | 1.6 | | 1 | 31(-2.3) | 50 | [10] | [16] | [3] | 83 | -33 | UT | 0.4 | HoldLong | | (5) | 8 | 4 | 5 | 9 | 1.3,100 | 52 | | 48 | Feb/9 | 13 | 140.18 | 139.59 | 142.63(0.1) | 143.14(0.04) | 143.28(0.06) | 143.61 | 1.5 | | 1 | 33(-1.5) | 50 | [10] | [13] | [6] | 81 | -28 | UT | 0.4 | HoldLong | | (9) | 6 | 1 | 27 | 12 | 1.3,98 | 52 | | 49 | Feb/9 | 12 | 140.18 | 139.59 | 142.49(0.09) | 143.08(0.04) | 143.2(0.08) | 143.59 | 1.5 | | 1 | 35(-0.9) | 50 | [9] | [15] | [16] | 80 | -1 | UT | 0.5 | HoldLong | | (9) | 8 | 29 | 27 | 16 | 1.4,95 | 52 | | 50 | Feb/9 | 11 | 140.18 | 139.59 | 142.36(0.08) | 143.02(0.08) | 143.09(0.02) | 143.12 | 1.3 | | 1 | 36(-1.4) | 50 | [8] | [11] | [5] | 67 | -37 | UT | 0 | OpenLong | | (7) | 2 | 5 | 22 | -11 | 1,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|