INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $37.4750 One month high (close): $44.2400

INSM Daily Change: 0.87% Daily StdDev 3.58% INSM EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $40.75(0.87%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.4%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	13	41.21	41.97	41.52(-0.1)	40.99(0.17)	41.4(0.03)	40.85	-0.2	2	41(0.6)	-20	[-3]	[2]	[-17]	-32	-58	RG	-0.7	Wait	(-5)	1	-36	-8	-20	-0.8,38	62
Daily Trend: % Up Forces: 40.99(hourly_sma_10 0.34%) Down Forces: Support Levels: Resistance Levels: 41.21(daily_ema_20 0.88%) 41.52(hourly_sma_20 1.64%) 41.97(daily_ema_10 2.74%)

2	Feb/19	12	41.21	41.97	41.56(-0.05)	40.99(0)	41.39(0.27)	41.35	0.1	2	40(0.1)	15	[-1]	[6]	[2]	-12	62	UR	-0	SmallShort	(-2)	8	-10	-0	20	-0.3,46	62
3	Feb/19	11	41.21	41.97	41.58(-0.01)	40.92(-0.32)	41.28(0.45)	41.49	0.1	2	40(0)	40	[-0]	[7]	[15]	-2	99	UR	0.3	SmallShort	(-2)	13	-4	18	20	-0.1,51	62
4	Feb/19	10	41.21	41.97	41.58(0)	41.05(-0.35)	41.1(0.55)	41.55	0.2	2	40(0)	35	[0]	[10]	[11]	-7	122	UR	0.6	SmallShort	(0)	15	-16	17	20	-0,43	62
5	Feb/19	9	41.21	41.97	41.58(0.02)	41.19(-0.27)	40.87(0.72)	41.77	0.3	2	40(0)	50	[1]	[16]	[40]	-11	199	UT	1.1	OpenLong?	(2)	20	71	21	20	0.2,34	62

6	Feb/18	15	41.28	42.11	41.57(-0.1)	41.3(-0.38)	40.58(0.32)	40.79	-0.2	3	40(1.1)	20	[-3]	[3]	[1]	-55	-20	UR	0.3	SmallShort?	(-3)	9	0	11	-10	-1,20	62
7	Feb/18	14	41.28	42.11	41.61(-0.1)	41.46(-0.27)	40.45(-0.27)	40.79	-0.2	3	39(1.1)	10	[-3]	[-12]	[3]	-59	-170	RG	0.4	Wait	(-4)	-8	15	15	-20	-1,16	62
8	Feb/18	13	41.28	42.11	41.65(-0.13)	41.57(-0.38)	40.56(-1.08)	40.58	-0.3	3	38(1.8)	-10	[-4]	[-37]	[-2]	-75	-396	DT	0	OpenShort	(-4)	-30	10	6	-20	-1.4,10	62
9	Feb/18	12	41.28	42.11	41.71(-0.17)	41.73(-0.29)	41(-1.24)	40.44	-0.4	3	36(2.8)	-30	[-5]	[-40]	[-12]	-88	-436	DT	-0.8	OpenShort	(-4)	-35	12	-22	-20	-1.7,5	62
10	Feb/18	11	41.28	42.11	41.78(-0.19)	41.85(-0.46)	41.51(-1.23)	40.28	-0.5	3	33(4.4)	-35	[-5]	[-42]	[-22]	-104	-472	DT	-1.8	HoldShort	(-7)	-34	8	-62	-20	-2.2,1	62

11	Feb/18	10	41.28	42.11	41.86(-0.21)	42.05(-0.36)	42.03(-1.02)	40.17	-0.5	3	29(5.8)	-40	[-6]	[-35]	[-56]	-94	-441	DT	-3.2	OpenShort	(-6)	-29	-83	-62	-20	-2.9,29	62
12	Feb/18	9	41.28	42.11	41.95(0.01)	42.2(-0.1)	42.46(-0.29)	41.34	0	3	23(-6.5)	-20	[0]	[-10]	[-48]	-21	-228	DR	-2.4	OpenShort?	(-2)	-8	-100	-34	-20	-1.3,62	62
13	Feb/17	15	41.29	42.15	41.95(0.34)	42.24(0.29)	42.59(0.32)	42.79	0.7	6	30(-3.6)	50	[10]	[16]	[-1]	81	-47	CR	0.3	OpenShort?	(6)	9	-14	5	20	1.4,96	64
14	Feb/17	14	41.29	42.15	41.81(0.35)	42.12(0.37)	42.45(0.61)	42.99	0.8	6	33(-0.8)	50	[10]	[26]	[11]	93	87	UT	0.8	HoldLong	(11)	17	10	16	20	1.7,100	64
15	Feb/17	13	41.29	42.15	41.66(0.32)	41.96(0.28)	42.19(0.3)	42.84	0.8	6	34(1.2)	50	[9]	[16]	[19]	82	43	UT	0.9	OpenLong	(11)	9	34	5	20	1.7,89	64

16	Feb/17	12	41.29	42.15	41.53(0.22)	41.84(0.17)	42.07(0.31)	42.35	0.5	6	33(-0.8)	50	[6]	[14]	[14]	66	61	UT	0.4	OpenLong	(8)	9	28	8	20	1.2,86	64
17	Feb/17	11	41.29	42.15	41.44(0.2)	41.77(0.09)	41.94(0.1)	41.95	0.3	6	34(0.5)	50	[6]	[6]	[-5]	46	-49	CR	0	HoldShort	(6)	3	-13	-10	10	0.7,78	64
18	Feb/17	10	41.29	42.15	41.36(0.13)	41.73(0.11)	41.9(0.27)	42.13	0.4	6	33(1)	50	[4]	[11]	[15]	67	129	UT	0.3	OpenLong	(7)	8	31	5	20	1.1,89	64
19	Feb/17	9	41.29	42.15	41.31(0.02)	41.68(-0.06)	41.79(0.13)	41.69	0.2	6	32(-1.4)	5	[1]	[4]	[-12]	43	100	CR	-0.2	HoldShort?	(2)	4	-36	-1	7	0.6,78	64
20	Feb/16	15	41.13	42.05	41.3(-0.01)	41.71(0.08)	41.74(0.29)	42.21	0.5	8	34(0.7)	50	[-0]	[12]	[18]	76	301	UR	0.7	SmallShort?	(3)	8	34	13	20	1.3,93	49

21	Feb/16	14	41.13	42.05	41.3(-0.05)	41.67(-0.06)	41.62(0.06)	41.73	0.3	8	33(-1.5)	25	[-1]	[3]	[3]	51	161	UR	0.2	SmallShort	(-2)	2	0	8	20	0.6,86	49
22	Feb/16	13	41.13	42.05	41.32(-0.07)	41.69(0.1)	41.59(0.06)	41.73	0.3	8	34(-1.9)	30	[-2]	[5]	[3]	46	178	UR	0.2	SmallShort	(-2)	2	11	6	-14	0.6,81	49
23	Feb/16	12	41.13	42.05	41.35(-0.12)	41.65(0.36)	41.57(-0.03)	41.58	0.2	8	36(-0.8)	25	[-3]	[6]	[-3]	37	165	RG	0	Wait	(-3)	-1	10	3	-20	0.3,79	49
24	Feb/16	11	41.13	42.05	41.4(-0.08)	41.5(0.33)	41.58(-0.23)	41.44	0.2	8	37(-1.1)	10	[-2]	[0]	[-10]	28	30	RG	-0.2	Wait	(-4)	-6	-12	1	-20	0.1,75	49
25	Feb/16	10	41.13	42.05	41.43(-0.09)	41.36(0.35)	41.68(-0.12)	41.61	0.2	8	38(-2.7)	30	[-3]	[3]	[-2]	28	98	RG	-0.1	Wait	(-2)	-3	0	2	-20	0.2,73	49

26	Feb/16	9	41.13	42.05	41.47(-0.15)	41.22(0.27)	41.73(-0.16)	41.61	0.2	8	41(-8.3)	20	[-4]	[1]	[1]	28	132	UR	-0.1	SmallShort?	(-3)	-4	1	-1	12	0.2,73	49
27	Feb/12	15	40.87	41.67	41.53(-0.31)	41.11(0.32)	41.8(0.16)	41.59	0.3	8	49(-2.6)	-5	[-9]	[9]	[-1]	24	335	RG	-0.2	Wait?	(-5)	4	-5	3	5	0.1,71	45
28	Feb/12	14	40.87	41.67	41.66(-0.35)	40.98(0.12)	41.73(0.76)	41.66	0.3	8	52(-7.6)	10	[-10]	[23]	[4]	23	509	UR	-0.1	SmallShort	(-9)	21	-18	12	20	0,73	45
29	Feb/12	13	40.87	41.67	41.81(-0.36)	40.93(0.09)	41.42(0.91)	41.91	0.5	8	59(-6)	35	[-10]	[26]	[17]	30	573	UR	0.4	SmallShort	(-10)	25	1	26	20	0.1,77	45
30	Feb/12	12	40.87	41.67	41.96(-0.36)	40.89(-0.11)	41.05(0.86)	41.89	0.4	8	65(-5.2)	35	[-10]	[22]	[19]	14	522	UR	0.6	SmallShort	(-11)	24	-3	32	20	-0,64	45

31	Feb/12	11	40.87	41.67	42.11(-0.36)	40.93(-0.03)	40.7(0.68)	41.93	0.5	8	71(-3.9)	40	[-10]	[18]	[34]	-13	458	UR	0.8	SmallShort	(-11)	19	46	24	20	-0.1,40	45
32	Feb/12	10	40.87	41.67	42.26(-0.43)	40.94(-0.27)	40.42(0.48)	41.28	0.2	8	75(-3.1)	50	[-12]	[9]	[41]	-49	285	UR	0.5	SmallShort	(-14)	13	88	14	20	-0.6,16	45
33	Feb/12	9	40.87	41.67	42.44(-0.59)	41.05(-0.6)	40.23(-0.53)	40.08	-0.3	8	78(1.3)	-25	[-16]	[-25]	[-3]	-83	-133	DT	-0.1	OpenShort?	(-17)	-15	1	3	-20	-1.3,0	45
34	Feb/11	15	40.66	41.31	42.69(-0.55)	41.3(-0.49)	40.44(-0.74)	40.07	-0.2	6	76(8)	-40	[-15]	[-29]	[-9]	-86	-267	DT	-0.2	OpenShort?	(-18)	-21	-6	6	-20	-1.5,2	48
35	Feb/11	14	40.66	41.31	42.93(-0.44)	41.51(-0.5)	40.74(-1.04)	40.15	-0.2	6	68(4.7)	-45	[-12]	[-37]	[-20]	-91	-480	DT	-0.4	OpenShort	(-17)	-29	-29	0	-20	-1.7,2	48

36	Feb/11	13	40.66	41.31	43.12(-0.4)	41.72(-0.56)	41.17(-0.7)	40.55	-0	6	64(4.5)	-25	[-11]	[-28]	[-0]	-91	-386	DT	-0.4	OpenShort	(-12)	-19	20	0	-20	-1.7,2	48
37	Feb/11	12	40.66	41.31	43.29(-0.42)	41.95(-0.92)	41.46(-1)	40.28	-0.2	6	59(7.1)	-45	[-12]	[-42]	[-29]	-103	-537	DT	-0.8	HoldShort	(-14)	-28	-64	-8	-20	-2.1,0	48
38	Feb/11	11	40.66	41.31	43.47(-0.29)	42.34(-0.81)	41.88(-0.64)	41.17	0.2	6	52(4.4)	-30	[-8]	[-29]	[-11]	-92	-404	DT	-0.6	OpenShort	(-9)	-18	-27	-3	-17	-1.8,3	48
39	Feb/11	10	40.66	41.31	43.6(-0.17)	42.69(-0.78)	42.15(-0.29)	41.55	0.4	6	48(2.9)	-20	[-5]	[-18]	[-19]	-92	-378	DT	-0.5	OpenShort	(-8)	-8	-52	-5	-17	-1.8,3	48
40	Feb/11	9	40.66	41.31	43.68(-0.03)	43.03(-0.6)	42.27(-0.01)	42.29	0.7	6	45(0.7)	50	[-1]	[-7]	[7]	-78	-296	RG	0	Wait?	(-3)	-0	20	-1	5	-1.3,5	48

41	Feb/10	15	40.48	41.07	43.69(-0.08)	43.29(-0.68)	42.27(-0.41)	42.01	0.6	7	44(3.7)	10	[-2]	[-19]	[-13]	-83	-404	RG	-0.2	Wait?	(-2)	-11	-25	-0	-20	-1.6,7	50
42	Feb/10	14	40.48	41.07	43.72(-0.01)	43.58(-0.57)	42.45(-0.83)	42.37	0.7	7	40(-0.5)	0	[-0]	[-29]	[-11]	-76	-496	RG	-0.1	Wait	(-1)	-23	-10	-6	-20	-1.3,7	50
43	Feb/10	13	40.48	41.07	43.72(0.04)	43.83(-0.57)	42.8(-0.98)	42.52	0.8	7	41(-1.2)	25	[1]	[-33]	[-2]	-74	-538	DR	-0.3	OpenShort	(0)	-27	25	-18	-20	-1.1,4	50
44	Feb/10	12	40.48	41.07	43.7(0.01)	44.08(-0.6)	43.22(-1.28)	42.16	0.6	7	42(-0.1)	10	[0]	[-42]	[-25]	-82	-662	DR	-1	HoldShort	(0)	-36	-10	-41	-20	-1.4,3	50
45	Feb/10	11	40.48	41.07	43.7(0.03)	44.35(-0.38)	43.78(-1.18)	42.3	0.7	7	42(-0.4)	15	[1]	[-36]	[-39]	-59	-625	DR	-1.4	OpenShort	(2)	-33	-40	-41	-20	-1.3,24	50

46	Feb/10	10	40.48	41.07	43.69(0.09)	44.52(-0.25)	44.3(-0.95)	42.88	0.9	7	43(-2.3)	10	[3]	[-27]	[-50]	-19	-498	DR	-1.3	OpenShort	(3)	-27	-86	-33	-20	-0.7,49	50
47	Feb/10	9	40.48	41.07	43.65(0.27)	44.63(0.06)	44.72(-0.3)	44.16	1.4	7	45(-0.7)	30	[8]	[-3]	[-19]	41	-205	DR	-0.5	OpenShort?	(7)	-8	-30	-13	-20	0.4,81	50
48	Feb/9	15	40.21	40.73	43.53(0.26)	44.6(0.2)	44.86(-0.19)	44.62	1.6	10	46(1.8)	50	[7]	[2]	[-7]	64	-38	CR	-0.2	HoldShort?	(10)	-5	-22	21	-20	0.9,91	60
49	Feb/9	14	40.21	40.73	43.42(0.32)	44.51(0.41)	44.94(0.06)	44.95	1.8	10	44(1.3)	50	[9]	[12]	[4]	79	58	UT	0	OpenLong	(9)	2	3	26	-20	1.3,96	60
50	Feb/9	13	40.21	40.73	43.28(0.3)	44.33(0.52)	44.91(0.39)	44.91	1.7	10	42(1.9)	50	[9]	[23]	[2]	80	183	UT	0	OpenLong	(10)	11	-5	27	-11	1.4,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI