|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $63.7650 One month high (close): $70.7500
HSIC Daily Change: -1.18% Daily StdDev 1.79% HSIC EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $63.77(-1.18%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 68.33 | 68.31 | 65.02(-0.5) | 64.5(0.01) | 64.68(-0.4) | 63.94 | -2.1 | | -7 | 75(-14.5) | -50 | [-28] | [-33] | [-25] | -47 | 314 | DT | -0.5 | OpenShort | | (-2) | -22 | -58 | -9 | -20 | -0.7,21 | 46 | Sample size 40 Avg positive next hour return: 0.9%(43%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces: 64.5(hourly_sma_10 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 65.02(hourly_sma_20 1.69%) 68.31(daily_ema_10 6.83%) 68.33(daily_ema_20 6.87%)
|
| | | 2 | Feb/19 | 13 | 68.33 | 68.31 | 65.35(-0.42) | 64.49(0.15) | 64.94(0.06) | 64.75 | -1.7 | | -7 | 89(-11.3) | -50 | [-24] | [-2] | [2] | -27 | 439 | DP | -0.1 | OpenShort | | (-22) | 3 | 6 | 1 | -3 | -0.3,31 | 46 | | 3 | Feb/19 | 12 | 68.33 | 68.31 | 65.63(-0.42) | 64.4(0.08) | 64.9(0.14) | 64.66 | -1.7 | | -7 | 101(-7.3) | -50 | [-24] | [0] | [-6] | -29 | 403 | DT | -0.1 | OpenShort | | (-21) | 8 | -23 | 4 | 8 | -0.5,34 | 46 | | 4 | Feb/19 | 11 | 68.33 | 68.31 | 65.91(-0.38) | 64.35(-0.17) | 64.81(0.34) | 64.98 | -1.6 | | -7 | 108(-4.7) | -50 | [-21] | [5] | [9] | -20 | 424 | UR | 0.1 | SmallShort | | (-19) | 19 | -6 | 13 | 20 | -0.4,40 | 46 | | 5 | Feb/19 | 10 | 68.33 | 68.31 | 66.16(-0.34) | 64.46(-0.31) | 64.59(0.41) | 65.07 | -1.5 | | -7 | 113(-3.8) | -50 | [-19] | [6] | [9] | -31 | 376 | UR | 0.2 | SmallShort | | (-18) | 23 | -12 | 14 | 20 | -0.5,32 | 46 | | | | |
| 6 | Feb/19 | 9 | 68.33 | 68.31 | 66.38(-0.33) | 64.66(-0.26) | 64.33(0.44) | 65.24 | -1.5 | | -7 | 117(-3.8) | -15 | [-18] | [9] | [28] | -42 | 364 | UR | 0.4 | SmallShort? | | (-16) | 25 | 49 | 13 | 20 | -0.5,21 | 46 | | 7 | Feb/18 | 15 | 68.59 | 68.96 | 66.6(-0.4) | 64.83(-0.27) | 64.05(0.25) | 64.55 | -2.2 | | -4 | 120(-20) | -35 | [-22] | [-2] | [13] | -59 | 250 | DP | 0.2 | OpenShort? | | (-18) | 14 | 24 | 10 | 20 | -0.8,11 | 42 | | 8 | Feb/18 | 14 | 68.59 | 68.96 | 66.87(-0.39) | 65.01(-0.36) | 63.89(0.01) | 64.21 | -2.4 | | -4 | 140(1.2) | -50 | [-22] | [-18] | [8] | -72 | 80 | DP | 0.1 | OpenShort | | (-21) | 1 | 24 | 7 | -11 | -1,3 | 42 | | 9 | Feb/18 | 13 | 68.59 | 68.96 | 67.13(-0.43) | 65.24(-0.33) | 63.89(-0.69) | 63.87 | -2.6 | | -4 | 139(4) | -50 | [-24] | [-57] | [-4] | -82 | -175 | DT | -0 | OpenShort | | (-21) | -39 | 7 | 2 | -20 | -1.3,1 | 42 | | 10 | Feb/18 | 12 | 68.59 | 68.96 | 67.42(-0.43) | 65.46(-0.1) | 64.33(-1.02) | 63.77 | -2.6 | | -4 | 135(6.1) | -50 | [-24] | [-69] | [-14] | -88 | -325 | DT | -0.2 | OpenShort | | (-20) | -57 | -4 | -3 | -20 | -1.5,0 | 42 | | | | |
| 11 | Feb/18 | 11 | 68.59 | 68.96 | 67.71(-0.43) | 65.53(-1.01) | 64.99(-0.94) | 63.83 | -2.6 | | -4 | 129(8.3) | -50 | [-24] | [-90] | [1] | -93 | -331 | DP | -0.5 | OpenShort | | (-21) | -53 | 4 | -15 | 20 | -1.7,0 | 42 | | 12 | Feb/18 | 10 | 68.59 | 68.96 | 68(-0.42) | 66.2(-0.99) | 65.61(-0.77) | 63.78 | -2.6 | | -4 | 121(11) | -50 | [-24] | [-80] | [-17] | -89 | -342 | DT | -0.8 | OpenShort | | (-20) | -43 | -29 | -17 | -20 | -1.9,9 | 42 | | 13 | Feb/18 | 9 | 68.59 | 68.96 | 68.29(-0.39) | 66.86(-0.91) | 66.12(-0.72) | 64.18 | -2.4 | | -4 | 110(11.6) | -50 | [-22] | [-74] | [-54] | -80 | -344 | DT | -1 | OpenShort? | | (-19) | -40 | -134 | -12 | -20 | -2.1,23 | 42 | | 14 | Feb/17 | 15 | 68.89 | 69.36 | 68.56(-0.27) | 67.47(-0.57) | 66.6(0.03) | 66.1 | -1.7 | | -3 | 98(-8.7) | -50 | [-15] | [-21] | [-23] | -48 | -21 | DT | -0.3 | OpenShort? | | (-13) | 2 | -67 | 5 | -18 | -1.4,37 | 40 | | 15 | Feb/17 | 14 | 68.89 | 69.36 | 68.75(-0.19) | 67.86(-0.36) | 66.58(0.79) | 67.08 | -1.1 | | -3 | 107(1.9) | -10 | [-11] | [29] | [6] | -37 | 229 | UR | 0.3 | SmallShort | | (-9) | 44 | 12 | 12 | -3 | -1,38 | 40 | | | | |
| 16 | Feb/17 | 13 | 68.89 | 69.36 | 68.88(-0.22) | 68.11(-0.39) | 66.06(-1.1) | 66.9 | -1.2 | | -3 | 105(3.3) | -50 | [-12] | [-78] | [11] | -45 | -357 | DP | 0.5 | OpenShort | | (-11) | -62 | 39 | 8 | -20 | -1.2,35 | 40 | | 17 | Feb/17 | 12 | 68.89 | 69.36 | 69.03(-0.25) | 68.38(-0.51) | 66.79(-1.2) | 66.34 | -1.6 | | -3 | 102(6.8) | -50 | [-14] | [-87] | [-13] | -63 | -451 | DT | -0.3 | OpenShort | | (-12) | -67 | -18 | 8 | -20 | -1.7,30 | 40 | | 18 | Feb/17 | 11 | 68.89 | 69.36 | 69.21(-0.24) | 68.73(-0.43) | 67.6(-1.08) | 66.59 | -1.4 | | -3 | 95(5.9) | -50 | [-13] | [-78] | [-5] | -73 | -417 | DT | -0.7 | OpenShort | | (-12) | -60 | 41 | -52 | -20 | -1.7,20 | 40 | | 19 | Feb/17 | 10 | 68.89 | 69.36 | 69.38(-0.33) | 69.03(-0.51) | 68.34(-1.15) | 66 | -1.8 | | -3 | 89(11.2) | -50 | [-18] | [-86] | [13] | -68 | -438 | DP | -1.6 | OpenShort | | (-15) | -64 | 109 | -44 | -20 | -2.4,42 | 40 | | 20 | Feb/17 | 9 | 68.89 | 69.36 | 69.61(-0.48) | 69.38(-0.74) | 69.14(-1.45) | 64.47 | -2.8 | | -3 | 78(47.4) | -50 | [-27] | [-111] | [-166] | -86 | -597 | DT | -3.8 | OpenShort? | | (-21) | -81 | -398 | -38 | -20 | -4.1,67 | 40 | | | | |
| 21 | Feb/16 | 15 | 69.2 | 69.74 | 69.95(-0.03) | 69.89(0.13) | 70.16(0.28) | 70.56 | 1.1 | | 5 | 30(-10.8) | 45 | [-2] | [20] | [13] | 83 | 212 | UR | 0.8 | SmallShort? | | (-3) | 16 | 12 | 33 | 20 | 1.3,100 | 55 | | 22 | Feb/16 | 14 | 69.2 | 69.74 | 69.97(-0.04) | 69.8(0.12) | 69.96(0.14) | 70.38 | 0.9 | | 5 | 41(-0.5) | 30 | [-3] | [15] | [11] | 65 | 177 | UR | 0.8 | SmallShort | | (-2) | 10 | 5 | 42 | 20 | 0.8,95 | 55 | | 23 | Feb/16 | 13 | 69.2 | 69.74 | 70(-0.02) | 69.72(0.1) | 69.86(0.22) | 70.3 | 0.9 | | 5 | 42(-0.2) | 45 | [-1] | [20] | [15] | 28 | 155 | UR | 0.8 | SmallShort | | (-3) | 16 | 21 | 31 | 20 | 0.6,63 | 55 | | 24 | Feb/16 | 12 | 69.2 | 69.74 | 70.01(-0.03) | 69.65(0.02) | 69.71(0.11) | 69.98 | 0.6 | | 5 | 42(-0.1) | 45 | [-2] | [9] | [14] | -17 | 89 | UR | 0.5 | SmallShort | | (-1) | 8 | 27 | 12 | 20 | -0.1,36 | 55 | | 25 | Feb/16 | 11 | 69.2 | 69.74 | 70.03(-0.05) | 69.63(-0.04) | 69.71(-0) | 69.57 | 0.3 | | 5 | 42(-0.4) | 20 | [-4] | [-1] | [0] | -62 | 8 | RG | -0.1 | Wait | | (-3) | 0 | -1 | 4 | -3 | -0.9,11 | 55 | | | | |
| 26 | Feb/16 | 10 | 69.2 | 69.74 | 70.07(-0.07) | 69.65(-0.04) | 69.63(-0.01) | 69.59 | 0.3 | | 5 | 42(0.5) | 5 | [-5] | [-2] | [-5] | -64 | 34 | RG | -0.1 | Wait | | (-2) | -1 | -18 | 4 | 4 | -0.9,9 | 55 | | 27 | Feb/16 | 9 | 69.2 | 69.74 | 70.12(-0.05) | 69.65(-0) | 69.64(0.1) | 69.87 | 0.5 | | 5 | 42(-1.5) | 40 | [-4] | [8] | [10] | -54 | 77 | UR | 0.4 | SmallShort? | | (-3) | 7 | 22 | 9 | 16 | -0.5,9 | 55 | | 28 | Feb/12 | 15 | 69.23 | 69.44 | 70.15(-0.1) | 69.68(-0.08) | 69.57(-0.03) | 69.54 | 0.2 | | 0 | 43(2.5) | -35 | [-7] | [-6] | [-1] | -75 | 53 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | 3 | 0 | -1.1,3 | 51 | | 29 | Feb/12 | 14 | 69.23 | 69.44 | 70.22(-0.09) | 69.73(-0.16) | 69.59(-0.07) | 69.59 | 0.3 | | 0 | 41(0.2) | -25 | [-6] | [-11] | [3] | -76 | 16 | DP | 0 | OpenShort | | (-5) | -5 | 1 | 6 | 17 | -1.2,4 | 51 | | 30 | Feb/12 | 13 | 69.23 | 69.44 | 70.28(-0.1) | 69.84(-0.23) | 69.64(-0.05) | 69.57 | 0.3 | | 0 | 41(1.1) | -20 | [-7] | [-12] | [1] | -80 | 30 | DP | -0.1 | OpenShort | | (-5) | -3 | -4 | 5 | 20 | -1.3,3 | 51 | | | | |
| 31 | Feb/12 | 12 | 69.23 | 69.44 | 70.35(-0.09) | 70(-0.2) | 69.68(-0.06) | 69.63 | 0.3 | | 0 | 40(1.3) | -10 | [-6] | [-11] | [3] | -83 | 11 | DP | -0.1 | OpenShort | | (-5) | -4 | 7 | 1 | 4 | -1.4,2 | 51 | | 32 | Feb/12 | 11 | 69.23 | 69.44 | 70.41(-0.1) | 70.14(-0.21) | 69.72(-0.1) | 69.52 | 0.2 | | 0 | 38(3.1) | -30 | [-7] | [-15] | [-4] | -94 | -19 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | 0 | -20 | -1.8,1 | 51 | | 33 | Feb/12 | 10 | 69.23 | 69.44 | 70.48(-0.07) | 70.29(-0.13) | 69.79(-0.13) | 69.63 | 0.3 | | 0 | 35(0.6) | -25 | [-5] | [-13] | [-7] | -94 | -64 | DT | -0.3 | HoldShort | | (-4) | -9 | -13 | 2 | -20 | -1.8,1 | 51 | | 34 | Feb/12 | 9 | 69.23 | 69.44 | 70.53(-0.11) | 70.38(-0.07) | 69.88(-0.23) | 69.83 | 0.5 | | 0 | 35(0) | -45 | [-8] | [-19] | [-1] | -87 | -22 | DT | -0.1 | HoldShort? | | (-3) | -16 | 3 | 2 | -20 | -1.5,1 | 51 | | 35 | Feb/11 | 15 | 69.38 | 69.14 | 70.61(-0.11) | 70.43(-0.07) | 70.04(-0.41) | 69.78 | 0.3 | | -4 | 35(7.6) | -50 | [-8] | [-32] | [-8] | -95 | -109 | DT | -0.6 | OpenShort? | | (-5) | -28 | -5 | -11 | -20 | -1.8,0 | 52 | | | | |
| 36 | Feb/11 | 14 | 69.38 | 69.14 | 70.69(-0.05) | 70.48(-0.11) | 70.33(-0.32) | 69.85 | 0.3 | | -4 | 27(2.8) | -50 | [-3] | [-26] | [-9] | -100 | -163 | DT | -1.2 | HoldShort | | (-5) | -22 | -1 | -33 | -20 | -2,0 | 52 | | 37 | Feb/11 | 13 | 69.38 | 69.14 | 70.73(-0.07) | 70.56(-0.09) | 70.56(-0.31) | 69.87 | 0.3 | | -4 | 24(3.1) | -50 | [-5] | [-25] | [-16] | -94 | -131 | DT | -1.8 | OpenShort | | (-3) | -21 | -12 | -50 | -20 | -2.3,14 | 52 | | 38 | Feb/11 | 12 | 69.38 | 69.14 | 70.78(-0.07) | 70.62(-0.12) | 70.78(-0.14) | 70.06 | 0.4 | | -4 | 21(1.9) | -50 | [-5] | [-14] | [-19] | -62 | -50 | DT | -2.2 | OpenShort | | (-3) | -10 | -39 | -26 | -20 | -2.2,43 | 52 | | 39 | Feb/11 | 11 | 69.38 | 69.14 | 70.83(-0.04) | 70.71(-0.02) | 70.88(0.09) | 70.65 | 0.8 | | -4 | 19(-0.4) | -50 | [-3] | [5] | [-12] | 0 | 61 | RG | -0.8 | SmallLong | | (-1) | 6 | -35 | 2 | -4 | -0.6,65 | 52 | | 40 | Feb/11 | 10 | 69.38 | 69.14 | 70.83(0) | 70.73(0.04) | 70.82(0.27) | 71.19 | 1.2 | | -4 | 20(-0.6) | 5 | [0] | [20] | [14] | 55 | 150 | UR | 1.2 | SmallShort | | (0) | 18 | 12 | 40 | 20 | 1.1,77 | 52 | | | | |
| 41 | Feb/11 | 9 | 69.38 | 69.14 | 70.86(-0.02) | 70.7(0.02) | 70.63(0.09) | 71 | 1 | | -4 | 20(-0.2) | -15 | [-1] | [7] | [6] | 16 | 83 | UR | 1.2 | SmallShort? | | (-1) | 6 | 0 | 30 | 17 | 0.5,53 | 52 | | 42 | Feb/10 | 15 | 69.57 | 68.97 | 70.86(-0) | 70.69(0.02) | 70.56(0.13) | 71 | 0.8 | | -5 | 20(1.8) | 10 | [0] | [10] | [17] | -7 | 68 | UR | 1.4 | SmallShort? | | (-1) | 9 | 30 | 24 | 20 | 0.4,33 | 61 | | 43 | Feb/10 | 14 | 69.57 | 68.97 | 70.88(0.01) | 70.67(-0.02) | 70.47(-0.09) | 70.54 | 0.5 | | -5 | 19(-2.5) | -10 | [1] | [-5] | [1] | -64 | -91 | RG | 0.2 | Wait | | (-2) | -5 | 12 | -7 | -17 | -1,11 | 61 | | 44 | Feb/10 | 13 | 69.57 | 68.97 | 70.87(0.03) | 70.68(-0.14) | 70.53(-0.15) | 70.36 | 0.4 | | -5 | 21(-2.1) | -10 | [2] | [-12] | [0] | -75 | -157 | RG | -0.4 | Wait | | (0) | -9 | 6 | -13 | 1 | -1.3,8 | 61 | | 45 | Feb/10 | 12 | 69.57 | 68.97 | 70.85(0.03) | 70.78(-0.16) | 70.63(-0.19) | 70.26 | 0.4 | | -5 | 23(-0.9) | -35 | [2] | [-15] | [-15] | -80 | -180 | DR | -0.9 | HoldShort | | (1) | -11 | -25 | -29 | -16 | -1.4,5 | 61 | | | | |
| 46 | Feb/10 | 11 | 69.57 | 68.97 | 70.83(0.04) | 70.89(-0.01) | 70.77(-0.06) | 70.65 | 0.6 | | -5 | 24(-0.3) | -15 | [2] | [-2] | [-2] | -44 | -102 | DR | -0.3 | OpenShort | | (3) | -4 | 8 | -18 | -20 | -0.4,16 | 61 | | 47 | Feb/10 | 10 | 69.57 | 68.97 | 70.8(0.01) | 70.9(-0.04) | 70.81(-0.1) | 70.52 | 0.5 | | -5 | 24(-0.8) | -45 | [1] | [-6] | [-13] | -36 | -85 | DR | -0.6 | OpenShort | | (2) | -6 | -23 | -20 | -20 | -0.6,29 | 61 | | 48 | Feb/10 | 9 | 69.57 | 68.97 | 70.79(0.04) | 70.93(-0.03) | 70.88(0.07) | 70.87 | 0.7 | | -5 | 25(-1.4) | -5 | [2] | [5] | [1] | 7 | -20 | RG | -0 | Wait? | | (1) | 4 | 0 | 2 | 6 | 0.2,52 | 61 | | 49 | Feb/9 | 15 | 69.71 | 68.73 | 70.76(0.06) | 70.95(-0.06) | 70.83(-0.14) | 70.86 | 0.6 | | -6 | 27(0.7) | -20 | [4] | [-9] | [-1] | 10 | -114 | DR | 0.1 | OpenShort? | | (2) | -8 | -5 | 3 | 1 | 0.2,55 | 49 | | 50 | Feb/9 | 14 | 69.71 | 68.73 | 70.72(0.09) | 70.99(-0.04) | 70.93(-0.12) | 70.93 | 0.6 | | -6 | 26(-1.4) | -5 | [5] | [-6] | [3] | 24 | -124 | RG | 0 | Wait | | (3) | -7 | 4 | 8 | 4 | 0.4,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|