Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $195.3700      One month high (close): $208.0800

HON Daily Change: 0.02%   Daily StdDev 1.13%   HON EMA_5_Trend: 0.14%   10Minute StdDev: $1.691

Latest Price :  $203.56(0.02%)

Tue. Feb 23, 2021($0.5)   Mon. Feb 22, 2021($0.9)   Fri. Feb 19, 2021($1.2)   Thu. Feb 18, 2021($1.2)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($0.6)   Fri. Feb 12, 2021($0.6)   Thu. Feb 11, 2021($0.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.19%(44%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1911   201.44  202.92  202.84(0.08 203.75(0.2 205.2(0.22206.061.9    468(7.1)50[7][31][1]98122UT0.5OpenLong    (5)20-96202,9875

Daily Trend: %
Up Forces:
Down Forces: 201.44(daily_ema_20 -2.24%)  
Support Levels: 203.75(hourly_sma_10 -1.12%)   202.92(weak_daily_ema_10 -1.52%)   202.84(hourly_sma_20 -1.56%)  
Resistance Levels:
 
2Feb/1910   201.44  202.92  202.68(0.1 203.34(0.23 204.76(0.38206.372.1    461(10.4)50[9][47][17]108173UT1.1HoldLong    (5)34356202.5,9575
3Feb/199   201.44  202.92  202.49(0.05 202.87(0.17 203.98(0.26205.121.5    450(3.8)50[4][32][16]100154UT0.9HoldLong?    (4)233310202.2,9575
4Feb/1815   201.49  202.64  202.49(-0)  202.53(0.11 203.45(0.26203.931    347(3.2)15[-0][28][1]80181UR0.4SmallShort?    (1)23-1624201.4,9551
5Feb/1814   201.49  202.64  202.4(0.03 202.32(0.16 202.92(0.3204.51.2    343(4)50[3][35][14]90170UT1.5OpenLong    (1)261832202,9051
 
6Feb/1813   201.49  202.64  202.34(0.03 201.99(0.17 202.31(0.19203.871    339(2.4)50[3][25][22]69108UT1.6OpenLong    (1)173939201.6,7951
7Feb/1812   201.49  202.64  202.34(0)  201.66(0.09 201.92(0.08202.510.4    337(-0.1)30[0][12][4]941UR0.6SmallShort    (-1)7216110.2,5451
8Feb/1811   201.49  202.64  202.28(0.01 201.48(-0.05 201.75(0.07202.440.4    337(0)50[1][5][16]-520UT0.8OpenLong    (0)6338200.2,4051
9Feb/1810   201.49  202.64  202.26(-0.02 201.58(-0.09 201.6(-0.06201.28-0.1    337(1)5[-2][-9][-2]-47-41RG-0.3Wait    (-1)-5-5-47-1.1,3151
10Feb/189   201.49  202.64  202.3(-0.02 201.76(-0.08 201.72(0.03201.47-0    336(0.6)10[-2][-1][-3]-383RG-0.3Wait?    (-1)3-1318-0.9,3551
 
11Feb/1715   201.67  202.23  202.34(-0.02 201.93(-0.04 201.67(0.14201.920.1    036(4.7)20[-2][10][4]-2865UR0.3SmallShort?    (-1)12776-0.5,3555
12Feb/1714   201.67  202.23  202.39(-0.01 202.02(-0.04 201.39(0.09201.65-0    031(0.1)20[-1][6][2]-3610UR0.3SmallShort    (-2)8-114-1-0.8,3455
13Feb/1713   201.67  202.23  202.39(0)  202.11(-0.08 201.21(-0.17201.70    031(-0.2)-5[0][-18][1]-40-104RG0.6Wait    (-1)-15-4140-0.8,3055
14Feb/1712   201.67  202.23  202.42(0.01 202.26(-0.11 201.55(-0.13201.840.1    031(-0.4)15[1][-16][8]-49-94RG0.3Wait    (0)-111868-0.7,1955
15Feb/1711   201.67  202.23  202.4(-0.01 202.49(-0.1 201.81(-0.19201.22-0.2    031(1.2)-10[-1][-21][-2]-77-116DT-0.7OpenShort    (-1)-1620-40-20-1.3,655
 
16Feb/1710   201.67  202.23  202.42(-0.05 202.69(-0.11 202.19(-0.23200.53-0.4    030(4)-40[-4][-26][-13]-82-102DT-1.9OpenShort    (-1)-20-7-38-20-2.2,2355
17Feb/179   201.67  202.23  202.53(-0.05 202.92(-0.08 202.65(-0.17200.77-0.3    026(3.7)-45[-4][-19][-34]-67-80DT-2.5OpenShort?    (-3)-15-74-31-20-2.4,4355
18Feb/1615   201.89  202.07  202.62(0.03 203.09(0.07 203(0.01203.390.5    222(2.1)20[3][6][3]44-2UT0.6OpenLong?    (1)169-41.2,6454
19Feb/1614   201.89  202.07  202.56(0.03 202.95(0.06 202.98(-0.09203.160.4    220(0.3)10[3][-3][0]32-47RG0.3Wait    (1)-822-51,5754
20Feb/1613   201.89  202.07  202.51(0.03 202.83(0.04 203.16(-0.02203.090.4    220(-0.1)10[3][2][-1]25-21CR-0.1HoldShort    (1)-27-1801,5054
 
21Feb/1612   201.89  202.07  202.46(0.03 202.83(0)  203.16(0) 202.840.3    220(-0.4)20[3][2][-3]18-23CR-0.6HoldShort    (1)09-3630.6,5354
22Feb/1611   201.89  202.07  202.4(0.02 202.75(0.01 203.19(0.01202.510.2    221(0)0[2][3][-12]25-16CR-1.1HoldShort    (1)1-22-25-120.2,7054
23Feb/1610   201.89  202.07  202.36(0.03 202.72(0.08 203.17(0.12203.290.5    221(1.1)15[3][16][-6]7852CR0.2OpenShort    (2)10-21451.5,9054
24Feb/169   201.89  202.07  202.3(0.05 202.57(0.12 202.92(0.21204.050.7    219(4.9)50[4][25][15]12595UT1.9HoldLong?    (3)182235203,10054
25Feb/1215   201.98  201.33  202.2(0.02 202.32(0.09 202.5(0.09203.280.4    -215(2.7)20[2][13][12]10153UT1.8HoldLong?    (2)81337142.4,9152
 
26Feb/1214   201.98  201.33  202.16(0.02 202.32(0)  202.5(0) 202.820.3    -212(-0.2)5[2][2][9]662RG1.3SmallShort    (1)01120201.8,7152
27Feb/1213   201.98  201.33  202.11(-0.01 202.14(-0.01 202.31(0.02202.420.1    -212(-1)-0[-1][2][4]1941UR0.3SmallShort    (1)211-6130.8,4952
28Feb/1212   201.98  201.33  202.14(-0.02 202.14(-0)  202.28(0.03202.030    -213(-0.5)-20[-2][3][-3]-1028RG-0.6Wait    (-1)22-17-6-0.3,4852
29Feb/1211   201.98  201.33  202.18(-0.02 202.17(-0.01 202.21(0.03201.95-0    -214(0.1)-20[-2][3][-3]628RG-0.6Wait    (-1)2-138-3-0.5,6852
30Feb/1210   201.98  201.33  202.22(0.01 202.19(0.02 202.14(0.08202.390.1    -213(-0.6)5[1][9][2]3624RG0.6Wait    (-1)6-113340.4,7652
 
31Feb/129   201.98  201.33  202.2(0.03 202.15(0.05 202.14(-0) 202.770.3    -214(0.6)15[2][4][11]40-10UT1.8OpenLong?    (1)-01529101.3,5752
32Feb/1115   202.19  200.54  202.2(0)  202.05(0.03 201.97(-0.04202.240    -613(-1.2)-25[0][-2][5]-19-14DP0.6OpenShort?    (1)-315300.2,2649
33Feb/1114   202.19  200.54  202.14(-0.04 202(-0.02 202.05(-0.04201.71-0.1    -615(-1.8)-50[-3][-5][-5]-6320DT-0.7OpenShort    (-1)-33-31-7-0.8,749
34Feb/1113   202.19  200.54  202.22(-0.05 202.04(-0.02 202.12(-0.05201.61-0.2    -616(-1.6)-45[-4][-6][-3]-4721DT-0.9OpenShort    (-3)-42-17-8-1.1,3149
35Feb/1112   202.19  200.54  202.32(-0.05 202.09(-0.04 202.23(-0.05201.52-0.2    -618(-0.4)-50[-4][-7][-13]-2910DT-1.1OpenShort    (-3)-4-351-12-1.3,5449
 
36Feb/1111   202.19  200.54  202.43(-0.02 202.16(0.04 202.34(0.1202.760.2    -618(-0.2)-20[-2][9][6]3183UR0.7SmallShort    (-1)8423120.5,6849
37Feb/1110   202.19  200.54  202.47(-0.01 202.08(-0.01 202.14(0.09202.620.1    -619(-0.8)-10[-1][6][10]355UR0.7SmallShort    (-1)71520200.2,4849
38Feb/119   202.19  200.54  202.48(-0.03 202.11(-0.04 202.14(-0) 202.1-0    -619(-2.1)-40[-2][-2][2]-3320DP0.2OpenShort?    (-1)-0-1127-0.6,3249
39Feb/1015   202.41  200.56  202.55(-0.05 202.19(-0.03 202.14(0) 202.13-0.1    -622(1.1)-50[-4][-2][2]-3948DP0.2OpenShort?    (-2)01105-0.6,2644
40Feb/1014   202.41  200.56  202.65(-0.02 202.19(0)  201.95(-0.02202.08-0.1    -620(0.3)-40[-2][-2][2]-56-11DP0.2OpenShort    (-3)-29-1-5-0.8,1444
 
41Feb/1013   202.41  200.56  202.69(-0.03 202.25(0.01 201.99(-0.02201.77-0.2    -620(0.2)-35[-2][-1][-1]-69-17DT-0.3OpenShort    (-2)-22-4-18-1.3,1444
42Feb/1012   202.41  200.56  202.75(-0.05 202.23(-0.02 202.03(-0.12201.69-0.2    -620(0.9)-50[-4][-11][-6]-69-24DT-0.5OpenShort    (-2)-9-11-8-13-1.5,1944
43Feb/1011   202.41  200.56  202.84(-0.03 202.27(-0.07 202.27(-0.08202.1-0.1    -619(0.5)-40[-2][-9][0]-52-26DT-0.2OpenShort    (-2)-60-17-1.1,2644
44Feb/1010   202.41  200.56  202.91(-0.03 202.41(-0.07 202.43(-0.06202.1-0.1    -619(0.5)-45[-2][-8][-4]-57-19DT-0.5OpenShort    (-2)-5-5-174-1.2,2344
45Feb/109   202.41  200.56  202.91(-0)  202.55(-0.07 202.56(0.03202.28-0    -618(0.4)-15[-0][-0][2]-44-19UR-0.4SmallShort?    (-1)29-116-1.1,3444
 
46Feb/915   202.71  200.27  202.98(-0.02 202.7(-0.07 202.51(0.04201.97-0.2    -818(-2.8)-50[-2][-0][-10]-49-10DT-0.8OpenShort?    (-1)3-26-6-10-1.6,4139
47Feb/914   202.71  200.27  203.01(0.06 202.7(-0)  202.42(0.07202.880    -820(-2.9)-5[5][6][3]-5-66RG0.6Wait    (0)5-2182-0.2,5039
48Feb/913   202.71  200.27  202.9(0.05 202.86(-0.02 202.28(-0.05202.940.1    -823(-1.7)-20[4][-4][2]-11-84RG0.7Wait    (3)-46-490,3939
49Feb/912   202.71  200.27  202.79(0.04 202.91(-0.07 202.38(-0.08202.710    -825(-3.3)-20[3][-8][5]-32-78RG0.3Wait    (3)-620-116-0.1,2139
50Feb/911   202.71  200.27  202.72(0.04 203.05(-0.04 202.54(-0.17202.03-0.2    -828(-3.5)-35[3][-14][-1]-59-138DR-0.5OpenShort    (1)-1313-20-20-0.6,639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA