GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $49.2850 One month high (close): $56.8800

GM Daily Change: 0.79% Daily StdDev 2.68% GM EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $52.57(0.79%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	53.27	53.96	52.52(-0.04)	52.55(0.12)	52.56(-0.18)	52.53	-0.4	1	21(-2.9)	-10	[-2]	[-6]	[-2]	2	-6	DT	-0.1	OpenShort?	(-1)	-7	2	-8	-20	0,52	62
Daily Trend: % Up Forces: 52.55(hourly_sma_10 0.04%) Down Forces: 52.52(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 53.27(daily_ema_20 1.41%) 53.96(daily_ema_10 2.72%)

2	Feb/19	14	53.27	53.96	52.54(-0.1)	52.49(0.13)	52.66(-0.19)	52.5	-0.4	1	24(-2.9)	-25	[-4]	[-7]	[-1]	-1	43	DT	-0.4	OpenShort	(-1)	-7	9	-17	-19	-0.1,52	62
3	Feb/19	13	53.27	53.96	52.59(-0.13)	52.42(0.1)	52.76(0.06)	52.37	-0.5	1	27(-3.3)	-35	[-5]	[2]	[-8]	2	115	RG	-0.8	SmallLong	(-5)	2	-11	-11	-20	-0.4,62	62
4	Feb/19	12	53.27	53.96	52.66(-0.12)	52.37(0.05)	52.73(0.09)	52.54	-0.4	1	30(-2.5)	-20	[-5]	[2]	[-4]	25	132	RG	-0.3	Wait	(-3)	3	-20	5	15	-0.2,80	62
5	Feb/19	11	53.27	53.96	52.72(-0.1)	52.34(-0.01)	52.68(0.27)	52.83	-0.2	1	33(-1.5)	0	[-4]	[8]	[6]	49	194	UR	0.3	SmallShort	(-4)	10	-14	33	20	0.2,94	62

6	Feb/19	10	53.27	53.96	52.77(-0.06)	52.34(0.05)	52.54(0.43)	53.03	-0.1	1	34(-0.8)	25	[-2]	[15]	[12]	34	224	UR	0.8	SmallShort	(-3)	16	0	31	20	0.4,74	62
7	Feb/19	9	53.27	53.96	52.8(-0.05)	52.31(0.03)	52.32(0.46)	53.03	-0.1	1	35(-1.2)	45	[-2]	[16]	[30]	9	214	UR	1.1	SmallShort?	(-2)	17	55	29	20	0.4,49	62
8	Feb/18	15	53.39	54.14	52.82(-0.14)	52.3(-0.12)	52.08(0.14)	52.22	-0.6	0	36(0.8)	-10	[-5]	[0]	[2]	-50	73	UR	0.2	SmallShort?	(-5)	5	-5	14	19	-0.9,23	58
9	Feb/18	14	53.39	54.14	52.89(-0.13)	52.36(-0.09)	52.01(0.02)	52.3	-0.6	0	36(0.1)	-5	[-5]	[-4]	[7]	-59	33	RG	0.4	Wait	(-5)	1	14	14	2	-0.9,14	58
10	Feb/18	13	53.39	54.14	52.96(-0.14)	52.41(-0.17)	52(-0.29)	52.09	-0.7	0	36(0.6)	-20	[-5]	[-17]	[5]	-77	-90	DP	0.1	OpenShort	(-5)	-11	10	10	4	-1.3,6	58

11	Feb/18	12	53.39	54.14	53.03(-0.18)	52.5(-0.19)	52.15(-0.31)	51.94	-0.8	0	35(1.3)	-25	[-7]	[-18]	[-1]	-92	-103	DT	-0.3	OpenShort	(-5)	-12	6	3	-20	-1.7,1	58
12	Feb/18	11	53.39	54.14	53.12(-0.21)	52.6(-0.32)	52.31(-0.38)	51.85	-0.8	0	34(2.9)	-40	[-8]	[-24]	[-3]	-100	-119	BT	-0.7	OpenLong	(-7)	-14	-1	-8	-20	-2,0	58
13	Feb/18	10	53.39	54.14	53.23(-0.2)	52.77(-0.33)	52.51(-0.39)	51.86	-0.8	0	31(4.4)	-50	[-8]	[-24]	[-15]	-107	-150	DT	-1.1	HoldShort	(-8)	-15	-28	-7	-20	-2.4,3	58
14	Feb/18	9	53.39	54.14	53.34(-0.14)	52.94(-0.31)	52.72(-0.17)	52.27	-0.6	0	26(3.6)	-40	[-5]	[-15]	[-16]	-102	-99	DT	-0.9	HoldShort?	(-6)	-6	-39	-5	-20	-2.2,3	58
15	Feb/17	15	53.57	54.37	53.41(-0.06)	53.1(-0.19)	52.81(-0.06)	52.85	-0.4	3	23(1.6)	15	[-2]	[-7]	[3]	-77	-52	RG	0.1	Wait?	(-4)	-2	7	4	4	-1.3,6	68

16	Feb/17	14	53.57	54.37	53.44(-0.08)	53.2(-0.17)	52.84(-0.09)	52.74	-0.4	3	21(1.6)	-5	[-3]	[-8]	[-4]	-86	-68	RG	-0.2	Wait	(-2)	-3	-7	5	-20	-1.7,7	68
17	Feb/17	13	53.57	54.37	53.48(-0.04)	53.29(-0.12)	52.89(-0.25)	52.84	-0.4	3	20(1)	5	[-2]	[-12]	[-4]	-86	-145	RG	-0.1	Wait	(-2)	-9	-3	-4	-20	-1.7,7	68
18	Feb/17	12	53.57	54.37	53.5(-0.03)	53.35(-0.15)	53.02(-0.29)	52.88	-0.4	3	19(-1.4)	10	[-1]	[-14]	[-0]	-89	-165	RG	-0.4	Wait	(-2)	-11	10	-8	-20	-1.8,6	68
19	Feb/17	11	53.57	54.37	53.52(0.02)	53.43(-0.15)	53.17(-0.43)	52.74	-0.4	3	20(0.8)	-15	[1]	[-19]	[-17]	-101	-282	DR	-1.1	HoldShort	(-1)	-16	-18	-35	-20	-2.1,2	68
20	Feb/17	10	53.57	54.37	53.51(0.01)	53.51(-0.11)	53.4(-0.29)	53.01	-0.3	3	19(0.5)	5	[0]	[-13]	[-8]	-75	-177	DR	-1.1	HoldShort	(1)	-11	3	-35	-20	-1.4,10	68

21	Feb/17	9	53.57	54.37	53.51(-0.01)	53.57(-0.15)	53.56(-0.24)	52.96	-0.3	3	19(1)	-20	[-0]	[-12]	[-22]	-65	-153	DT	-1.7	OpenShort?	(0)	-9	-38	-37	-20	-1.6,25	68
22	Feb/16	15	53.66	54.39	53.52(0.02)	53.65(-0.08)	53.69(0.02)	53.53	-0.1	6	18(-4.9)	25	[1]	[0]	[-4]	4	-14	DR	-0.5	OpenShort?	(1)	1	-7	-9	2	0,54	56
23	Feb/16	14	53.66	54.39	53.51(-0.1)	53.69(-0.07)	53.69(-0)	53.64	-0	6	23(-5.8)	0	[-4]	[-1]	[-4]	30	124	RG	-0.1	Wait	(1)	0	-15	3	4	0.3,72	56
24	Feb/16	13	53.66	54.39	53.57(-0.11)	53.73(0.01)	53.68(0.1)	53.87	0.1	6	28(-1)	20	[-4]	[4]	[5]	47	201	UR	0.4	SmallShort	(-3)	4	5	15	11	0.6,82	56
25	Feb/16	12	53.66	54.39	53.63(-0.05)	53.73(0.09)	53.62(0.08)	53.8	0.1	6	29(-0.7)	30	[-2]	[5]	[5]	30	106	UR	0.3	SmallShort	(-5)	3	11	10	-2	0.3,72	56

26	Feb/16	11	53.66	54.39	53.65(-0.07)	53.68(0.01)	53.58(-0.05)	53.63	-0	6	30(0)	20	[-3]	[-1]	[4]	21	59	RG	0.1	Wait	(-3)	-2	10	8	-9	-0,71	56
27	Feb/16	10	53.66	54.39	53.69(-0.01)	53.67(0.03)	53.61(-0.18)	53.48	-0.1	6	30(-0.6)	10	[-0]	[-5]	[-6]	1	-76	RG	-0.2	Wait	(-3)	-7	-11	2	-20	-0.4,61	56
28	Feb/16	9	53.66	54.39	53.7(0.05)	53.65(0.09)	53.71(-0.11)	53.64	-0	6	31(0)	40	[2]	[-1]	[0]	1	-92	RG	-0.1	Wait?	(0)	-4	4	-0	-11	-0.1,53	56
29	Feb/12	15	53.51	54.23	53.67(-0.02)	53.6(0.17)	53.77(-0.11)	53.58	0	5	31(-7.3)	20	[-1]	[0]	[-4]	-3	-28	RG	-0.3	Wait?	(1)	-4	1	-2	-20	-0.2,52	51
30	Feb/12	14	53.51	54.23	53.68(-0.24)	53.51(0.12)	53.83(0.08)	53.57	0	5	38(-7.5)	-30	[-9]	[4]	[-6]	-5	253	RG	-0.3	Wait	(-1)	3	-13	1	-18	-0.1,48	51

31	Feb/12	13	53.51	54.23	53.81(-0.23)	53.44(0.1)	53.79(0.1)	53.77	0.1	5	45(-5.8)	-20	[-9]	[5]	[-2]	2	254	RG	-0	Wait	(-8)	4	-14	7	20	-0,52	51
32	Feb/12	12	53.51	54.23	53.94(-0.2)	53.39(0.13)	53.74(0.26)	53.98	0.2	5	51(-4.8)	10	[-7]	[12]	[8]	3	285	UR	0.2	SmallShort	(-8)	10	2	15	20	0,53	51
33	Feb/12	11	53.51	54.23	54.05(-0.21)	53.32(-0.16)	53.6(0.3)	53.95	0.2	5	56(-3.2)	15	[-8]	[8]	[13]	-8	275	UR	0.3	SmallShort	(-8)	11	6	12	20	-0.1,45	51
34	Feb/12	10	53.51	54.23	54.16(-0.21)	53.41(-0.22)	53.44(0.47)	53.86	0.2	5	59(-2.6)	35	[-8]	[13]	[22]	-19	277	UR	0.3	SmallShort	(-9)	17	33	14	20	-0.2,36	51
35	Feb/12	9	53.51	54.23	54.27(-0.25)	53.53(-0.18)	53.19(0.17)	53.37	-0.1	5	62(-2.3)	-10	[-9]	[2]	[0]	-43	133	RG	0.1	Wait?	(-9)	6	-10	10	20	-0.7,25	51

36	Feb/11	15	53.41	53.98	54.4(-0.27)	53.63(-0.13)	53.1(0.13)	53.52	0.1	6	64(-1.1)	0	[-10]	[1]	[8]	-45	155	UR	0.3	SmallShort?	(-9)	5	15	16	6	-0.7,23	45
37	Feb/11	14	53.41	53.98	54.55(-0.3)	53.7(-0.08)	53.03(-0.03)	53.3	-0.1	6	65(-0.8)	0	[-11]	[-4]	[2]	-62	68	RG	0.2	Wait	(-10)	-1	10	8	-20	-0.9,11	45
38	Feb/11	13	53.41	53.98	54.71(-0.31)	53.7(0)	53.05(-0.61)	53.15	-0.1	6	66(1.1)	-10	[-11]	[-24]	[5]	-73	-127	DP	0.1	OpenShort	(-13)	-22	37	0	-20	-1.1,5	45
39	Feb/11	12	53.41	53.98	54.88(-0.32)	53.74(-0.22)	53.37(-0.93)	52.61	-0.4	6	65(3.5)	-45	[-12]	[-39]	[-17]	-92	-320	DT	-0.6	OpenShort	(-13)	-34	-21	-12	-20	-1.7,1	45
40	Feb/11	11	53.41	53.98	55.06(-0.3)	53.86(-0.59)	53.87(-0.52)	52.93	-0.2	6	61(3.7)	-40	[-11]	[-31]	[-9]	-87	-216	DT	-0.7	OpenShort	(-11)	-19	-17	-22	2	-1.6,3	45

41	Feb/11	10	53.41	53.98	55.23(-0.26)	54.18(-0.56)	54.15(-0.4)	53.19	-0.1	6	58(3.3)	-30	[-10]	[-26]	[-7]	-74	-204	DT	-0.8	OpenShort	(-10)	-15	-11	-17	-6	-1.7,19	45
42	Feb/11	9	53.41	53.98	55.37(-0.29)	54.49(-0.51)	54.37(-0.12)	53.36	-0	6	54(4.3)	-45	[-11]	[-15]	[-34]	-56	-96	DT	-0.9	OpenShort?	(-10)	-4	-92	-2	-20	-1.7,37	45
43	Feb/10	15	53.2	53.77	55.53(-0.11)	54.77(-0.27)	54.44(0.62)	54.78	0.7	8	50(4.1)	50	[-4]	[20]	[0]	-21	130	RG	0.3	Wait?	(-6)	23	-21	14	20	-0.7,47	49
44	Feb/10	14	53.2	53.77	55.59(0.07)	54.92(-0.17)	54.1(0.48)	55.1	0.8	8	46(-1.1)	50	[3]	[19]	[26]	-22	-39	UT	0.9	OpenLong	(-3)	18	50	22	20	-0.5,41	49
45	Feb/10	13	53.2	53.77	55.55(-0.01)	55.01(-0.31)	53.84(-0.67)	54.34	0.5	8	47(0.3)	35	[-0]	[-27]	[2]	-50	-380	RG	0.5	Wait	(0)	-25	5	11	-20	-1.1,28	49

46	Feb/10	12	53.2	53.77	55.55(-0.03)	55.18(-0.38)	54.2(-0.73)	54.27	0.5	8	47(0.7)	50	[-1]	[-31]	[9]	-64	-387	RG	0.1	Wait	(0)	-27	38	-5	-20	-1.2,16	49
47	Feb/10	11	53.2	53.77	55.57(-0.07)	55.39(-0.54)	54.6(-0.92)	53.69	0.2	8	46(2.5)	15	[-3]	[-41]	[-2]	-88	-503	RG	-0.8	SmallLong	(-3)	-34	38	-37	-20	-1.7,5	49
48	Feb/10	10	53.2	53.77	55.61(-0.14)	55.69(-0.59)	55.11(-1.12)	53.12	-0	8	44(5.2)	-10	[-5]	[-50]	[-35]	-84	-596	DT	-1.9	OpenShort	(-5)	-41	-44	-28	-20	-2.4,26	49
49	Feb/10	9	53.2	53.77	55.69(-0.06)	56.02(-0.42)	55.74(-0.79)	53.79	0.3	8	38(2.9)	5	[-2]	[-34]	[-67]	-49	-481	RG	-2.2	SmallLong?	(-3)	-29	-149	-16	-20	-2.1,54	49
50	Feb/9	15	52.86	53.24	55.72(0.13)	56.26(-0.02)	56.19(0.05)	56.14	1.3	9	36(0.4)	50	[5]	[6]	[-1]	24	-44	CR	-0.1	HoldShort?	(6)	2	-7	8	-2	0.5,61	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI