GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.7400 One month high (close): $36.0400

GDX Daily Change: -0.15% Daily StdDev 2.18% GDX EMA_5_Trend: -1.24% 10Minute StdDev: $0.2067

Latest Price : $32.74(-0.15%)

Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	34.46	34.22	33.3(-0.24)	32.99(-0.04)	32.92(-0.11)	32.88	-1.9	-6	67(-6.7)	-50	[-11]	[-10]	[-7]	-45	117	DT	-0.1	OpenShort	(-8)	-5	-21	6	-6	-0.8,25	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.99(hourly_sma_10 0.33%) 33.3(hourly_sma_20 1.28%) 34.22(daily_ema_10 4.08%) 34.46(daily_ema_20 4.81%)

2	Feb/19	9	34.46	34.22	33.38(-0.24)	33(-0.05)	32.92(-0)	33.06	-1.7	-6	73(-2.9)	-50	[-11]	[-6]	[13]	-42	177	DP	0.2	OpenShort?	(-10)	-0	33	6	15	-0.5,21	40
3	Feb/18	15	34.61	34.35	33.46(-0.23)	33.02(-0.13)	32.96(-0.01)	32.79	-2.4	-8	76(-10.6)	-50	[-11]	[-8]	[-7]	-73	65	DT	-0.3	OpenShort?	(-12)	-1	-14	-4	-15	-1.1,5	40
4	Feb/18	14	34.61	34.35	33.54(-0.26)	33.06(-0.08)	32.96(-0.16)	32.91	-2.3	-8	87(-4)	-50	[-12]	[-14]	[-2]	-63	65	DT	-0.1	OpenShort	(-8)	-7	-5	1	-6	-1,12	40
5	Feb/18	13	34.61	34.35	33.63(-0.27)	33.09(-0.09)	33.01(-0.13)	32.95	-2.2	-8	91(-3.6)	-50	[-12]	[-13]	[-5]	-60	75	DT	-0.1	OpenShort	(-11)	-6	-17	8	-12	-1,15	40

6	Feb/18	12	34.61	34.35	33.72(-0.27)	33.12(-0.03)	33.01(0)	33.09	-2	-8	95(-3.8)	-50	[-12]	[-6]	[1]	-61	122	DP	0.1	OpenShort	(-11)	0	2	5	-3	-0.9,12	40
7	Feb/18	11	34.61	34.35	33.81(-0.29)	33.13(-0.33)	33.05(-0.06)	33.07	-2.1	-8	98(-1.9)	-50	[-13]	[-16]	[16]	-67	98	DP	0	OpenShort	(-12)	-3	33	5	20	-1,8	40
8	Feb/18	10	34.61	34.35	33.91(-0.31)	33.24(-0.41)	33.07(-0.27)	32.8	-2.4	-8	100(4.9)	-50	[-14]	[-28]	[-15]	-84	-50	DT	-0.4	OpenShort	(-14)	-12	-42	1	-9	-1.5,4	40
9	Feb/18	9	34.61	34.35	34.02(-0.19)	33.38(-0.34)	33.16(-0.01)	33.15	-1.9	-8	95(3.4)	-50	[-9]	[-13]	[3]	-76	-43	DP	-0	OpenShort?	(-10)	-1	-1	5	20	-1.2,4	40
10	Feb/17	15	34.78	34.55	34.09(-0.17)	33.5(-0.34)	33.16(-0.07)	33.16	-2.4	-5	92(-6.6)	-50	[-8]	[-15]	[4]	-81	-93	DP	0	OpenShort?	(-9)	-3	11	4	-3	-1.3,2	50

11	Feb/17	14	34.78	34.55	34.15(-0.24)	33.61(-0.43)	33.18(-0.08)	33.07	-2.5	-5	99(5.7)	-50	[-11]	[-18]	[-4]	-88	-68	DT	-0.2	OpenShort	(-8)	-4	-12	5	-9	-1.6,2	50
12	Feb/17	13	34.78	34.55	34.23(-0.23)	33.75(-0.45)	33.21(-0.59)	33.17	-2.4	-5	93(5.4)	-50	[-10]	[-41]	[-5]	-91	-217	DT	-0.1	OpenShort	(-9)	-27	-11	6	-20	-1.7,2	50
13	Feb/17	12	34.78	34.55	34.31(-0.23)	33.9(-0.33)	33.41(-0.55)	33.26	-2.2	-5	87(5.8)	-50	[-10]	[-37]	[0]	-92	-204	DT	-0.3	OpenShort	(-9)	-25	12	11	-20	-1.8,3	50
14	Feb/17	11	34.78	34.55	34.39(-0.26)	34.01(-0.45)	33.59(-0.7)	33.16	-2.4	-5	82(6.3)	-50	[-12]	[-47]	[-12]	-104	-262	DT	-0.8	HoldShort	(-10)	-32	-13	-6	-20	-2.2,1	50
15	Feb/17	10	34.78	34.55	34.48(-0.3)	34.17(-0.44)	33.83(-0.62)	33.27	-2.2	-5	75(6.1)	-50	[-14]	[-43]	[-6]	-109	-184	DT	-1.1	HoldShort	(-9)	-28	10	-7	-20	-2.4,1	50

16	Feb/17	9	34.78	34.55	34.58(-0.34)	34.32(-0.5)	34.04(-0.76)	33.19	-2.3	-5	69(13.6)	-50	[-15]	[-51]	[-50]	-125	-229	DT	-1.8	HoldShort?	(-14)	-34	-115	-15	-20	-3,0	50
17	Feb/16	15	34.87	34.71	34.7(-0.18)	34.49(-0.25)	34.3(-0.29)	34.18	-1.2	-3	56(-8.5)	-50	[-8]	[-22]	[-2]	-85	-29	DT	-0.3	HoldShort?	(-8)	-13	-1	-3	-9	-1.4,0	45
18	Feb/16	14	34.87	34.71	34.76(-0.16)	34.58(-0.22)	34.4(-0.09)	34.19	-1.2	-3	64(1.5)	-50	[-7]	[-12]	[-10]	-88	-1	DT	-0.6	OpenShort	(-7)	-4	-16	-7	-20	-1.5,0	45
19	Feb/16	13	34.87	34.71	34.82(-0.13)	34.65(-0.08)	34.43(-0.21)	34.33	-0.9	-3	63(1.8)	-45	[-6]	[-14]	[-6]	-79	-52	DT	-0.3	OpenShort	(-6)	-10	-1	-8	-20	-1.3,4	45
20	Feb/16	12	34.87	34.71	34.86(-0.14)	34.65(-0)	34.5(-0.28)	34.34	-0.9	-3	61(3.1)	-50	[-6]	[-16]	[-10]	-75	-69	DT	-0.5	OpenShort	(-6)	-13	-16	0	-20	-1.5,13	45

21	Feb/16	11	34.87	34.71	34.91(-0.09)	34.68(-0.09)	34.6(-0.24)	34.48	-0.7	-3	58(2.1)	-45	[-4]	[-15]	[-11]	-67	-85	DT	-0.4	OpenShort	(-4)	-11	-21	-9	-20	-1.3,16	45
22	Feb/16	10	34.87	34.71	34.94(-0.07)	34.71(-0.02)	34.68(-0.2)	34.66	-0.4	-3	56(0.3)	-15	[-3]	[-12]	[9]	-54	-57	DP	-0.1	OpenShort	(-4)	-9	36	-11	-17	-0.9,19	45
23	Feb/16	9	34.87	34.71	34.97(-0.11)	34.72(-0.14)	34.75(-0.36)	34.35	-0.9	-3	55(2.7)	-50	[-5]	[-22]	[-19]	-76	-157	DT	-1.2	OpenShort?	(-4)	-16	-38	-21	-20	-1.9,22	45
24	Feb/12	15	34.9	34.86	35.01(-0.11)	34.77(-0.07)	34.88(0.08)	34.68	-0.4	-1	53(-0.1)	-20	[-5]	[1]	[-7]	-40	59	RG	-0.7	Wait?	(-4)	4	-15	-9	-6	-1.1,38	48
25	Feb/12	14	34.9	34.86	35.05(-0.04)	34.79(-0.16)	34.85(0.25)	34.81	-0.2	-1	53(0.9)	5	[-2]	[7]	[-1]	-22	48	RG	-0.1	Wait	(-4)	12	-12	4	20	-0.8,48	48

26	Feb/12	13	34.9	34.86	35.07(-0.01)	34.85(-0.16)	34.76(0.06)	34.91	0	-1	52(0.3)	10	[-1]	[-1]	[4]	-12	-20	RG	0.5	Wait	(-1)	3	-12	25	20	-0.6,53	48
27	Feb/12	12	34.9	34.86	35.07(-0.01)	34.9(-0.14)	34.74(0.16)	35.01	0.2	-1	52(0.1)	15	[-1]	[4]	[11]	-13	38	UR	0.9	SmallShort	(-1)	7	4	34	20	-0.2,42	48
28	Feb/12	11	34.9	34.86	35.07(-0.02)	34.95(-0.07)	34.68(0.06)	34.98	0.1	-1	51(0.1)	25	[-1]	[1]	[21]	-35	10	UR	1	SmallShort	(0)	3	48	18	20	-0.3,23	48
29	Feb/12	10	34.9	34.86	35.08(-0.07)	34.98(-0.21)	34.66(-0.21)	34.56	-0.6	-1	51(3.7)	-0	[-3]	[-15]	[5]	-87	-130	RG	-0.3	Wait	(-4)	-10	22	8	-20	-1.8,8	48
30	Feb/12	9	34.9	34.86	35.1(-0.15)	35.05(-0.25)	34.73(-0.56)	34.37	-0.9	-1	48(10.2)	-50	[-7]	[-33]	[-25]	-115	-197	DT	-1.3	HoldShort?	(-4)	-26	-48	-12	-20	-2.7,3	48

31	Feb/11	15	34.94	34.84	35.15(-0.08)	35.14(-0.09)	34.93(-0.4)	34.79	-0.3	-2	37(4.1)	-30	[-4]	[-21]	[-3]	-90	-123	DT	-0.7	OpenShort?	(-4)	-18	8	-14	-20	-1.7,3	47
32	Feb/11	14	34.94	34.84	35.18(-0.07)	35.17(-0.12)	35.07(-0.41)	34.72	-0.4	-2	33(5.1)	-50	[-3]	[-22]	[-20]	-110	-168	DT	-1.8	HoldShort	(-4)	-19	-17	-55	-20	-2.4,0	47
33	Feb/11	13	34.94	34.84	35.2(-0.06)	35.21(-0.11)	35.21(-0.23)	34.87	-0.1	-2	28(3.1)	-40	[-3]	[-14]	[-15]	-78	-87	DT	-2.1	OpenShort	(-2)	-11	-6	-53	-20	-2,22	47
34	Feb/11	12	34.94	34.84	35.22(-0.05)	35.25(-0.15)	35.29(-0.23)	34.92	-0	-2	25(1.9)	-45	[-2]	[-14]	[-25]	-48	-98	DT	-2.5	OpenShort	(-2)	-11	-47	-38	-20	-2.1,55	47
35	Feb/11	11	34.94	34.84	35.24(-0.01)	35.3(0.04)	35.37(0.07)	35.34	0.7	-2	23(0)	-10	[-1]	[4]	[-3]	55	63	RG	-0.2	Wait	(1)	3	-18	16	6	0.7,87	47

36	Feb/11	10	34.94	34.84	35.24(0.01)	35.29(0.14)	35.35(0.21)	35.5	1	-2	23(2.1)	5	[1]	[13]	[7]	80	118	RG	1.1	SmallShort	(0)	10	6	23	14	1.9,82	47
37	Feb/11	9	34.94	34.84	35.23(0.02)	35.24(0.11)	35.28(0.19)	35.45	0.9	-2	21(0.3)	15	[1]	[11]	[13]	65	93	UT	1.4	OpenLong?	(1)	9	23	26	11	1.8,70	47
38	Feb/10	15	34.98	34.82	35.22(0.02)	35.2(0.06)	35.21(0.01)	35.25	0.5	-1	21(-10.4)	0	[1]	[3]	[-1]	8	-10	CR	0.3	HoldShort?	(0)	1	-8	9	6	0.2,53	46
39	Feb/10	14	34.98	34.82	35.21(0.11)	35.18(0.06)	35.21(-0.08)	35.32	0.6	-1	31(-5.9)	20	[5]	[-0]	[5]	10	-119	UT	0.6	OpenLong	(1)	-4	12	0	6	0.6,45	46
40	Feb/10	13	34.98	34.82	35.17(0.08)	35.16(-0.03)	35.24(0.04)	35.21	0.4	-1	37(-5.9)	20	[4]	[3]	[1]	-14	-73	UT	-0.1	OpenLong	(4)	2	7	-15	11	0.2,31	46

41	Feb/10	12	34.98	34.82	35.14(0.08)	35.17(-0.03)	35.23(0.06)	35.15	0.3	-1	43(-6.1)	15	[4]	[4]	[-2]	-18	-76	CR	-0.3	HoldShort	(4)	3	1	-24	14	0,32	46
42	Feb/10	11	34.98	34.82	35.11(0.1)	35.18(-0.03)	35.21(0.06)	35.14	0.3	-1	49(-7.3)	20	[5]	[4]	[-3]	9	-88	CR	-0.2	HoldShort	(4)	3	-9	-0	-3	0.1,56	46
43	Feb/10	10	34.98	34.82	35.08(0.15)	35.19(-0.01)	35.19(0.11)	35.22	0.4	-1	56(-9.3)	10	[7]	[8]	[-8]	31	-101	CR	0.1	HoldShort	(4)	5	-28	5	0	0.4,71	46
44	Feb/10	9	34.98	34.82	35.03(0.21)	35.19(0.04)	35.15(0.21)	35.47	0.8	-1	66(-5)	50	[10]	[14]	[18]	55	-51	UT	0.8	OpenLong?	(7)	10	36	11	20	1.1,77	46
45	Feb/9	15	35.01	34.67	34.96(0.16)	35.17(-0.09)	35.08(-0.09)	35.15	0.2	-4	71(-3.8)	10	[7]	[-4]	[3]	10	-159	RG	0.2	Wait?	(7)	-4	10	-8	9	0.4,50	44

46	Feb/9	14	35.01	34.67	34.9(0.16)	35.2(-0.08)	35.11(-0.12)	35.06	0.1	-4	75(-7.8)	0	[7]	[-5]	[-2]	17	-167	DR	-0.1	OpenShort	(6)	-5	2	-10	-9	0.3,59	44
47	Feb/9	13	35.01	34.67	34.84(0.17)	35.23(-0.04)	35.15(-0.13)	35.04	0	-4	82(-6.7)	-0	[8]	[-5]	[-5]	23	-172	DR	-0.2	OpenShort	(8)	-6	1	-15	-20	0.4,63	44
48	Feb/9	12	35.01	34.67	34.78(0.19)	35.25(0.02)	35.2(-0.1)	35.03	0	-4	89(-7.3)	10	[9]	[-2]	[-4]	34	-174	DR	-0.3	OpenShort	(7)	-5	-9	11	-20	0.4,74	44
49	Feb/9	11	35.01	34.67	34.71(0.21)	35.24(0.15)	35.24(-0.09)	35.11	0.2	-4	96(-5.1)	-5	[10]	[2]	[-10]	48	-145	CR	-0.2	HoldShort	(8)	-4	-25	16	-20	0.6,83	44
50	Feb/9	10	35.01	34.67	34.64(0.26)	35.19(0.22)	35.27(-0.05)	35.33	0.5	-4	101(-0.6)	20	[12]	[6]	[4]	68	-110	UT	0.1	OpenLong	(12)	-2	7	23	-20	1.1,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI