Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $49.3600      One month high (close): $54.4700

FXI Daily Change: 0.58%   Daily StdDev 1.46%   FXI EMA_5_Trend: 0%   10Minute StdDev: $0.5752

Latest Price :  $53.61(0.58%)

Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($0.3)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.5)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.94%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1914   52.18  53.08  53.65(-0.01 53.42(0.15 53.68(-0.0853.591.1    1144(0)45[-1][2][-1]-3-21RG-0.2Wait    (-5)-63-7-6-0.1,5081

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.42(hourly_sma_10 -0.32%)   53.08(daily_ema_10 -0.95%)   52.18(daily_ema_20 -2.63%)  
Resistance Levels: 53.65(weak_hourly_sma_20 0.11%)  
 
2Feb/1913   52.18  53.08  53.65(-0.01 53.34(0.15 53.72(0.1453.571.1    1144(0.1)50[-1][17][-5]237RG-0.3Wait    (0)10-12-0-6-0.1,5481
3Feb/1912   52.18  53.08  53.65(0)  53.26(0.12 53.65(0.2453.671.1    1144(0)50[0][23][-3]863CR0HoldShort    (0)16-185200,5881
4Feb/1911   52.18  53.08  53.66(0.02 53.19(-0.13 53.52(0.3353.821.3    1144(0)50[1][21][15]1896UT0.5OpenLong    (1)23923200.3,6081
5Feb/1910   52.18  53.08  53.66(0)  53.26(-0.12 53.34(0.3553.751.2    1144(-0.1)50[0][22][9]3112UR0.7SmallShort    (1)24-624200.2,4881
 
6Feb/199   52.18  53.08  53.66(-0)  53.32(-0.11 53.15(0.3553.81.2    1144(-0.1)50[-0][23][36]-8122UR1.1SmallShort?    (0)247524200.3,3581
7Feb/1815   52.09  52.86  53.65(-0.07 53.38(-0.19 52.96(0.1653.190.9    944(-0.7)50[-5][5][9]-5226UR0.4SmallShort?    (-5)11161311-0.8,1867
8Feb/1814   52.09  52.86  53.69(-0.04 53.48(-0.21 52.88(0.0353.060.8    945(1.3)50[-3][-4][6]-68-71RG0.3Wait    (-5)2179-11-1.1,1067
9Feb/1813   52.09  52.86  53.71(-0.06 53.59(-0.26 52.86(-0.5952.920.7    944(2.2)10[-4][-49][2]-79-242RG0.1Wait    (-4)-4014-1-20-1.4,667
10Feb/1812   52.09  52.86  53.74(-0.08 53.73(-0.29 53.17(-0.652.810.6    941(3.3)-10[-6][-51][-9]-92-243DT-0.7OpenShort    (-5)-41-4-17-20-1.8,367
 
11Feb/1811   52.09  52.86  53.78(-0.08 53.89(-0.14 53.49(-0.5652.840.6    938(3.7)-10[-6][-43][-15]-96-233DT-1.3OpenShort    (-5)-3810-63-20-1.9,267
12Feb/1810   52.09  52.86  53.82(-0.09 53.97(-0.16 53.79(-0.5552.760.5    934(5)-10[-6][-43][-29]-77-249DT-2.4OpenShort    (-6)-38-29-56-20-2.4,3367
13Feb/189   52.09  52.86  53.87(-0.05 54.05(-0.13 54.09(-0.42530.7    929(3.3)5[-3][-32][-74]-41-218RG-2.9SmallLong?    (-5)-29-175-42-20-2.3,6767
14Feb/1715   52.03  52.69  53.9(0.09 54.12(0.15 54.32(0.0554.462    1326(0.9)50[6][14][3]9317UT0.4HoldLong?    (6)37451.7,10076
15Feb/1714   52.03  52.69  53.85(0.08 54.04(0.13 54.29(0.0254.41.9    1325(1.6)50[6][11][4]9019UT0.4OpenLong    (6)162201.8,9576
 
16Feb/1713   52.03  52.69  53.81(0.08 53.97(0.09 54.28(0.2654.351.9    1324(2)50[6][27][7]8583UT0.2OpenLong    (5)1814-4201.9,8776
17Feb/1712   52.03  52.69  53.77(0.06 53.92(0.06 54.14(0.2254.231.8    1322(1.6)50[4][22][4]8084UT0.3OpenLong    (5)1510-7201.7,8776
18Feb/1711   52.03  52.69  53.74(0.06 53.89(0.12 54.02(0.1854.151.7    1320(1.5)50[4][22][-1]8463CR0.5OpenShort    (3)13-2231131.7,9176
19Feb/1710   52.03  52.69  53.71(0.06 53.83(0.15 53.92(0.2554.331.9    1319(3.8)50[4][28][7]97123UT1.8OpenLong    (6)18-336202.7,7976
20Feb/179   52.03  52.69  53.68(0.07 53.75(0.13 53.78(0.2254.351.9    1315(6.2)50[5][25][39]102103UT3.2HoldLong?    (4)158632203.7,5976
 
21Feb/1615   51.83  52.37  53.64(0.01 53.75(-0)  53.66(-0.0853.641.6    139(-10.9)50[1][-2][-3]-10-32DR-0.2OpenShort?    (0)-60-10-110,4055
22Feb/1614   51.83  52.37  53.63(0.08 53.68(-0.01 53.71(-0.0953.641.6    1319(-5.9)50[6][-1][-5]-11-110DR-0.3OpenShort    (1)-6-4-2000,3955
23Feb/1613   51.83  52.37  53.59(0.09 53.69(0.02 53.76(0.0553.671.6    1325(-4.9)50[6][10][-3]6-73CR-0.3HoldShort    (6)45-20-90.3,4855
24Feb/1612   51.83  52.37  53.54(0.09 53.68(0.03 53.73(0.0353.631.6    1330(-4.2)50[6][9][-7]21-69CR-0.3HoldShort    (5)2-13-15-70.3,6355
25Feb/1611   51.83  52.37  53.49(0.1 53.66(0.02 53.72(0.0453.741.7    1334(-2.6)50[7][9][-3]49-46CR0.1HoldShort    (7)3-13740.6,8455
 
26Feb/1610   51.83  52.37  53.44(0.12 53.65(0.07 53.7(0.0853.851.8    1337(-0.7)50[8][14][-0]65-27UT0.4OpenLong    (7)6-64151,9055
27Feb/169   51.83  52.37  53.38(0.11 53.61(0.05 53.66(0.0853.91.8    1338(1.3)50[8][13][18]674UT0.6OpenLong?    (9)6451201.2,8755
28Feb/1215   51.59  52.07  53.32(0.04 53.58(-0.01 53.62(-0.0153.531.6    1336(-0.9)50[3][4][-4]28-6CR-0.2HoldShort?    (5)-1-3-12-110.5,6551
29Feb/1214   51.59  52.07  53.3(0.13 53.59(-0.03 53.62(0.0253.551.6    1337(-3.5)50[9][7][-4]52-86CR-0.2HoldShort    (3)1-12-460.5,8951
30Feb/1213   51.59  52.07  53.23(0.13 53.59(-0)  53.61(0.0253.651.7    1341(-2.6)50[9][8][-0]64-56UT0.1OpenLong    (10)1-3220.8,9451
 
31Feb/1212   51.59  52.07  53.16(0.14 53.6(0.03 53.6(0.0653.671.7    1343(-1.6)50[10][13][-0]65-36UT0.1OpenLong    (9)4-3220.9,9251
32Feb/1211   51.59  52.07  53.09(0.15 53.58(0.17 53.57(0.0453.691.7    1345(-1)50[11][16][3]64-41UT0.2OpenLong    (10)314-1-201.1,8651
33Feb/1210   51.59  52.07  53.01(0.13 53.49(0.16 53.57(0) 53.571.6    1346(-0.9)50[9][13][1]59-31UT0OpenLong    (10)011-3-201,8451
34Feb/129   51.59  52.07  52.94(0.13 53.41(0.16 53.55(-0.0953.481.5    1347(-1.3)50[9][6][-7]58-65CR-0.1HoldShort?    (9)-6-14-7-150.9,8551
35Feb/1115   51.35  51.66  52.87(0.15 53.32(0.17 53.6(-0.0153.591.7    1148(-0.7)50[11][12][2]68-25UT-0OpenLong?    (10)-19-4-21.2,8858
 
36Feb/1114   51.35  51.66  52.79(0.19 53.23(0.17 53.6(-0) 53.521.7    1149(-2.1)50[13][13][-4]67-63CR-0.1HoldShort    (10)-0-9-1061.1,8958
37Feb/1113   51.35  51.66  52.69(0.2 53.14(0.15 53.6(0.3253.591.7    1151(-0.9)50[14][35][2]7841UT-0HoldLong    (14)224-5201.4,9358
38Feb/1112   51.35  51.66  52.59(0.21 53.06(0.09 53.43(0.3153.561.7    1152(0.3)50[15][33][-4]8138CR0.2OpenShort    (14)22-21-2201.4,9658
39Feb/1111   51.35  51.66  52.48(0.22 53.01(0.28 53.26(0.3953.731.8    1152(2.8)50[15][45][10]98108UT0.7OpenLong    (15)271415201.9,10058
40Feb/1110   51.35  51.66  52.36(0.2 52.86(0.26 53.05(0.3853.621.7    1149(4.1)50[14][43][10]93127UT0.9OpenLong    (14)271413202,9358
 
41Feb/119   51.35  51.66  52.26(0.19 52.72(0.25 52.85(0.3253.51.7    1145(4.4)50[13][39][37]88122UT1.1OpenLong?    (14)229412202.1,8558
42Feb/1015   51.09  51.33  52.16(0.11 52.59(0.11 52.68(-0.0152.741.2    940(1.5)50[8][8][-0]52-11UT0.1OpenLong?    (8)-10-201.1,7453
43Feb/1014   51.09  51.33  52.1(0.1 52.53(0.11 52.69(-0.1352.741.2    939(1.1)50[7][-0][2]55-22UT0.1OpenLong    (8)-99-601.2,7553
44Feb/1013   51.09  51.33  52.05(0.11 52.47(0.1 52.76(0.1752.671.2    938(1.2)50[8][21][1]5348UT-0.2OpenLong    (8)127-13111.2,7353
45Feb/1012   51.09  51.33  52(0.1 52.42(0.12 52.67(0.1552.621.2    937(1.2)50[7][20][-5]5953CR-0.1HoldShort    (7)11-5-2221.3,7653
 
46Feb/1011   51.09  51.33  51.95(0.1 52.36(0.23 52.59(0.1852.661.2    935(1.8)50[7][26][-6]7382CR0.1HoldShort    (7)13-12-6-91.5,8553
47Feb/1010   51.09  51.33  51.9(0.12 52.24(0.24 52.5(0.2352.761.3    934(2.9)50[9][30][-12]92101CR0.6OpenShort    (8)16-391131.9,9453
48Feb/109   51.09  51.33  51.84(0.16 52.11(0.32 52.38(0.3653.081.5    931(8)50[11][43][47]125164UT1.7HoldLong?    (10)2510542203,10053
49Feb/915   50.87  51.1  51.76(0.08 51.95(0.16 52.19(0.0552.241    823(0.4)50[6][12][6]9018UT0.2HoldLong?    (5)433061.6,10049
50Feb/914   50.87  51.1  51.72(0.12 51.87(0.15 52.17(0.152.221    822(0)50[8][15][8]90-1UT0.2HoldLong    (5)7730131.6,10049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA