EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9550 One month high (close): $43.7050

EXC Daily Change: -3.17% Daily StdDev 1.49% EXC EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $41.36(-3.17%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	12	42.61	42.7	42.08(-0.07)	42.23(-0.19)	41.86(-0.64)	41.47	-1.5	-3	55(2.8)	-50	[-5]	[-54]	[-15]	-83	-235	DT	-0.9	OpenShort	(-5)	-43	-12	-22	-20	-1.4,2	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.08(hourly_sma_20 1.47%) 42.23(hourly_sma_10 1.83%) 42.61(daily_ema_20 2.75%) 42.7(daily_ema_10 2.97%)

2	Feb/19	11	42.61	42.7	42.11(-0.08)	42.31(-0.15)	42.13(-0.54)	41.55	-1.4	-3	52(2.6)	-50	[-5]	[-46]	[-26]	-82	-188	DT	-1.4	OpenShort	(-5)	-36	-26	-60	-20	-1.4,3	52
3	Feb/19	10	42.61	42.7	42.14(-0.07)	42.37(-0.08)	42.36(-0.41)	41.72	-1.2	-3	50(1.6)	-50	[-5]	[-34]	[-12]	-42	-134	DT	-1.7	OpenShort	(-5)	-28	9	-49	-20	-1.1,36	52
4	Feb/19	9	42.61	42.7	42.17(-0.05)	42.4(-0.04)	42.54(-0.39)	41.66	-1.2	-3	48(2.1)	-50	[-3]	[-31]	[-76]	-18	-170	DT	-2.4	OpenShort?	(-5)	-26	-183	-40	-20	-1.4,67	52
5	Feb/18	15	42.7	42.94	42.19(0.1)	42.42(0.26)	42.71(0.25)	42.88	0.3	2	46(1.8)	50	[7]	[27]	[3]	98	121	UT	0.5	OpenLong?	(6)	17	6	-2	14	1.9,100	56

6	Feb/18	14	42.7	42.94	42.15(0.08)	42.31(0.29)	42.6(0.26)	42.84	0.2	2	44(5.5)	50	[6]	[30]	[10]	105	143	UT	0.8	HoldLong	(6)	18	21	2	20	2.2,100	56
7	Feb/18	13	42.7	42.94	42.12(0.08)	42.19(0.25)	42.49(0.25)	42.7	0	2	39(4.2)	50	[6]	[28]	[8]	103	121	UT	0.8	HoldLong	(5)	18	15	6	20	2.1,100	56
8	Feb/18	12	42.7	42.94	42.09(0.05)	42.09(0.2)	42.38(0.25)	42.6	-0.1	2	35(2.8)	45	[4]	[25]	[11]	103	134	UT	0.9	HoldLong	(5)	18	13	15	20	2.1,100	56
9	Feb/18	11	42.7	42.94	42.07(0.03)	42(0.1)	42.27(0.33)	42.51	-0.3	2	32(1.8)	45	[2]	[27]	[16]	98	158	UT	1.1	OpenLong	(1)	23	20	25	20	1.9,100	56
10	Feb/18	10	42.7	42.94	42.06(0.01)	41.96(0.08)	42.13(0.27)	42.38	-0.4	2	30(-1.3)	45	[1]	[22]	[15]	85	142	UT	1.2	HoldLong	(1)	19	17	33	20	1.5,97	56

11	Feb/18	9	42.7	42.94	42.06(-0.02)	41.92(0.02)	42.02(0.31)	42.27	-0.6	2	31(-6.5)	35	[-1]	[22]	[15]	59	156	UR	1.1	SmallShort?	(-1)	22	13	39	20	0.9,86	56
12	Feb/17	15	42.71	42.94	42.07(-0.07)	41.91(-0.01)	41.89(0.25)	42.18	-0.7	1	38(-4.3)	20	[-5]	[15]	[16]	22	175	UR	1.1	SmallShort?	(-1)	18	21	30	20	0.4,62	63
13	Feb/17	14	42.71	42.94	42.1(-0.08)	41.92(-0.04)	41.79(0.13)	42.04	-0.9	1	42(-3.3)	10	[-6]	[5]	[18]	-15	113	UR	0.8	SmallShort	(-6)	9	35	27	20	-0.2,40	63
14	Feb/17	13	42.71	42.94	42.14(-0.1)	41.93(-0.09)	41.74(-0.1)	41.81	-1.3	1	45(-1.3)	-25	[-7]	[-13]	[3]	-57	3	DP	0.2	OpenShort	(-8)	-7	1	13	7	-1,18	63
15	Feb/17	12	42.71	42.94	42.18(-0.11)	41.97(-0.04)	41.78(-0.12)	41.8	-1.3	1	47(-0.9)	-20	[-8]	[-13]	[8]	-69	-3	DP	0.1	OpenShort	(-8)	-8	26	7	-19	-1.1,9	63

16	Feb/17	11	42.71	42.94	42.23(-0.12)	41.99(-0.13)	41.83(-0.24)	41.63	-1.5	1	48(1.3)	-40	[-8]	[-24]	[-5]	-95	-74	DT	-0.6	OpenShort	(-9)	-17	-4	-9	-20	-1.8,0	63
17	Feb/17	10	42.71	42.94	42.28(-0.14)	42.05(-0.09)	41.93(-0.27)	41.66	-1.5	1	46(-0.1)	-50	[-10]	[-25]	[-12]	-97	-71	DT	-0.8	HoldShort	(-8)	-19	-19	-11	-20	-1.9,1	63
18	Feb/17	9	42.71	42.94	42.34(-0.15)	42.09(-0.1)	42.05(-0.2)	41.78	-1.3	1	46(-4)	-50	[-11]	[-21]	[-18]	-91	-21	DT	-0.8	HoldShort?	(-9)	-14	-41	-13	-20	-1.7,2	63
19	Feb/16	15	42.75	43.01	42.4(-0.15)	42.13(-0.07)	42.13(-0.05)	42.05	-1	1	50(-4.6)	-50	[-11]	[-9]	[-1]	-68	70	DT	-0.2	OpenShort?	(-8)	-4	1	-7	-7	-1,7	46
20	Feb/16	14	42.75	43.01	42.47(-0.14)	42.16(-0.07)	42.15(0.01)	42.04	-1	1	55(-1.5)	-35	[-10]	[-5]	[-4]	-63	56	DT	-0.3	OpenShort	(-10)	1	-12	-1	7	-1.1,15	46

21	Feb/16	13	42.75	43.01	42.53(-0.12)	42.19(-0.09)	42.15(-0.03)	42.12	-0.9	1	56(-1)	-30	[-8]	[-8]	[-4]	-52	23	DT	-0.1	OpenShort	(-9)	-2	-18	7	5	-1,23	46
22	Feb/16	12	42.75	43.01	42.58(-0.12)	42.23(-0.13)	42.16(0.07)	42.24	-0.7	1	57(-1.5)	-25	[-8]	[-3]	[5]	-48	70	DP	0.2	OpenShort	(-8)	5	1	13	20	-0.8,22	46
23	Feb/16	11	42.75	43.01	42.63(-0.11)	42.28(-0.13)	42.16(-0)	42.23	-0.7	1	59(-2.4)	-5	[-8]	[-7]	[7]	-60	30	RG	0.2	Wait	(-8)	-0	15	7	14	-0.9,13	46
24	Feb/16	10	42.75	43.01	42.68(-0.15)	42.34(-0.13)	42.13(-0.09)	42.13	-0.9	1	61(-0.7)	-25	[-11]	[-14]	[7]	-72	9	DP	0	OpenShort	(-9)	-6	17	8	0	-1.2,8	46
25	Feb/16	9	42.75	43.01	42.74(-0.17)	42.39(-0.17)	42.17(-0.15)	42.02	-1	1	62(1.8)	-50	[-12]	[-20]	[-11]	-87	-25	DT	-0.3	OpenShort?	(-10)	-11	-28	2	-20	-1.6,3	46

26	Feb/12	15	42.82	43.05	42.81(-0.15)	42.46(-0.14)	42.23(-0.15)	42.2	-0.9	2	60(-2.1)	-25	[-11]	[-18]	[6]	-82	-17	DP	-0.1	OpenShort?	(-9)	-11	19	4	-14	-1.4,3	44
27	Feb/12	14	42.82	43.05	42.88(-0.17)	42.52(-0.17)	42.29(-0.35)	42.08	-1	2	62(1.9)	-50	[-12]	[-33]	[-11]	-95	-100	DT	-0.5	OpenShort	(-12)	-25	-23	-1	-20	-1.8,0	44
28	Feb/12	13	42.82	43.05	42.95(-0.18)	42.59(-0.19)	42.44(-0.23)	42.23	-0.8	2	60(2.3)	-50	[-13]	[-26]	[-6]	-93	-36	DT	-0.5	OpenShort	(-10)	-16	-13	-1	-19	-1.7,0	44
29	Feb/12	12	42.82	43.05	43.03(-0.14)	42.67(-0.23)	42.54(-0.18)	42.32	-0.7	2	58(2.3)	-40	[-10]	[-23]	[-1]	-93	-66	DT	-0.5	OpenShort	(-10)	-13	-1	-6	2	-1.7,0	44
30	Feb/12	11	42.82	43.05	43.09(-0.15)	42.77(-0.23)	42.62(-0.17)	42.33	-0.7	2	56(5.1)	-50	[-11]	[-22]	[-11]	-93	-63	DT	-0.7	OpenShort	(-10)	-12	-26	-2	-20	-1.9,5	44

31	Feb/12	10	42.82	43.05	43.16(-0.1)	42.87(-0.16)	42.69(-0.12)	42.5	-0.5	2	51(3.6)	-45	[-7]	[-15]	[-17]	-89	-74	DT	-0.5	OpenShort	(-9)	-8	-46	2	-20	-1.8,6	44
32	Feb/12	9	42.82	43.05	43.2(-0.09)	42.94(-0.08)	42.74(-0.01)	42.81	-0	2	47(-0.4)	5	[-6]	[-5]	[4]	-74	5	RG	0.2	Wait?	(-5)	-1	10	10	-9	-1.2,6	44
33	Feb/11	15	42.84	43	43.24(-0.11)	42.97(-0.12)	42.74(-0.15)	42.74	-0.1	2	48(0.5)	-20	[-8]	[-16]	[2]	-86	-40	DP	0	OpenShort?	(-6)	-11	4	7	-12	-1.5,2	51
34	Feb/11	14	42.84	43	43.29(-0.11)	43.02(-0.17)	42.8(-0.29)	42.71	-0.2	2	47(2.7)	-25	[-8]	[-27]	[-0]	-95	-91	DT	-0.3	OpenShort	(-9)	-20	1	3	-16	-1.8,0	51
35	Feb/11	13	42.84	43	43.34(-0.11)	43.09(-0.17)	42.92(-0.29)	42.7	-0.2	2	44(4.2)	-35	[-8]	[-27]	[-6]	-103	-111	DT	-0.7	HoldShort	(-8)	-20	-8	-7	-20	-2.1,0	51

36	Feb/11	12	42.84	43	43.39(-0.1)	43.16(-0.17)	43.05(-0.19)	42.75	-0.1	2	40(4.5)	-35	[-7]	[-20]	[-8]	-108	-94	DT	-1.1	HoldShort	(-8)	-13	-9	-17	-20	-2.3,0	51
37	Feb/11	11	42.84	43	43.43(-0.11)	43.23(-0.2)	43.13(-0.17)	42.81	-0	2	36(4.2)	-45	[-8]	[-20]	[-14]	-104	-68	DT	-1.3	HoldShort	(-6)	-12	-33	-12	-19	-2.5,9	51
38	Feb/11	10	42.84	43	43.48(-0.09)	43.32(-0.14)	43.2(-0.1)	43.03	0.3	2	31(1.8)	-30	[-6]	[-13]	[-14]	-82	-30	DT	-0.8	OpenShort	(-6)	-7	-42	5	-16	-2,18	51
39	Feb/11	9	42.84	43	43.52(-0.06)	43.38(-0.07)	43.24(-0.05)	43.31	0.7	2	30(0.3)	5	[-4]	[-6]	[3]	-56	1	RG	0.3	Wait?	(-5)	-3	-1	17	7	-1,19	51
40	Feb/10	15	42.85	42.96	43.55(-0.04)	43.41(-0.07)	43.26(-0.05)	43.32	0.7	5	29(0.6)	35	[-3]	[-4]	[9]	-69	-20	RG	0.3	Wait?	(-5)	-3	21	14	-7	-1.1,9	51

41	Feb/10	14	42.85	42.96	43.57(-0.06)	43.44(-0.06)	43.28(-0.13)	43.18	0.5	5	29(2.1)	15	[-4]	[-9]	[-3]	-98	-60	RG	-0.5	Wait	(-5)	-9	1	-2	-20	-1.9,0	51
42	Feb/10	13	42.85	42.96	43.59(-0.08)	43.47(-0.07)	43.33(-0.24)	43.17	0.5	5	27(3.5)	-5	[-5]	[-17]	[-6]	-108	-80	RG	-0.9	SmallLong	(-5)	-16	-8	-12	-20	-2.3,0	51
43	Feb/10	12	42.85	42.96	43.63(-0.05)	43.5(-0.12)	43.43(-0.21)	43.22	0.5	5	23(3)	-10	[-3]	[-17]	[-14]	-112	-93	DT	-1.3	HoldShort	(-5)	-14	-28	-19	-20	-2.5,1	51
44	Feb/10	11	42.85	42.96	43.65(-0.01)	43.55(-0.07)	43.52(-0.09)	43.41	0.8	5	20(1.2)	20	[-1]	[-6]	[-7]	-91	-63	RG	-0.8	SmallLong	(-1)	-6	-3	-30	-7	-1.7,2	51
45	Feb/10	10	42.85	42.96	43.65(-0.02)	43.58(-0.06)	43.56(-0.09)	43.43	0.8	5	19(0.9)	15	[-1]	[-6]	[-6]	-73	-52	RG	-1	SmallLong	(-1)	-6	-1	-25	-18	-1.7,20	51

46	Feb/10	9	42.85	42.96	43.66(-0.01)	43.61(-0.05)	43.6(0.01)	43.44	0.8	5	18(1.3)	15	[-1]	[1]	[-13]	-55	-36	RG	-1.3	SmallLong?	(0)	1	-32	-8	-7	-1.7,38	51
47	Feb/9	15	42.79	42.74	43.66(-0)	43.63(-0.02)	43.6(0.07)	43.66	1.2	2	17(-1.2)	20	[-0]	[5]	[2]	0	19	UR	0.5	SmallShort?	(1)	5	-1	10	11	0,50	53
48	Feb/9	14	42.79	42.74	43.66(0.02)	43.64(-0.04)	43.57(-0.02)	43.67	1.2	2	18(-1.7)	20	[1]	[-1]	[4]	1	-28	RG	0.8	SmallShort	(0)	-1	10	0	9	0.1,48	53
49	Feb/9	13	42.79	42.74	43.65(0.03)	43.66(-0.05)	43.58(-0.05)	43.6	1.1	2	20(-1.5)	15	[2]	[-3]	[-3]	-31	-55	DR	0.1	OpenShort	(1)	-3	-4	-10	7	-0.4,29	53
50	Feb/9	12	42.79	42.74	43.64(0.03)	43.68(-0.03)	43.6(-0.04)	43.63	1.2	2	21(-2.2)	35	[2]	[-2]	[8]	-30	-42	RG	0.2	Wait	(1)	-3	31	-10	-2	-0.1,23	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI