|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $137.6100 One month high (close): $154.8400
EXAS Daily Change: 4.13% Daily StdDev 3.05% EXAS EMA_5_Trend: 0.14% 10Minute StdDev: $3.2048
Latest Price : $147.46(4.13%) | Tue. Feb 23, 2021($3.5) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($3.3) Thu. Feb 18, 2021($2.2) Wed. Feb 17, 2021($6.2) Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($5) Thu. Feb 11, 2021($2.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 144.95 | 147.47 | 144.08(-0.43) | 140.03(0.04) | 141.55(0.75) | 143.54 | -0.3 | | 4 | 115(-8) | 20 | [-14] | [22] | [31] | 3 | 551 | UR | 0.3 | SmallShort? | | (-16) | 25 | 45 | 15 | 20 | -0.1,55 | 63 | Sample size 20 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces: 147.47(daily_ema_10 2.74%)
Down Forces:
Support Levels: 140.03(hourly_sma_10 -2.45%)
Resistance Levels: 144.08(weak_hourly_sma_20 0.38%) 144.95(daily_ema_20 0.98%)
|
| | | 2 | Feb/18 | 15 | 144.95 | 147.04 | 144.71(-0.49) | 140.03(0) | 140.5(0.85) | 141.7 | -0.6 | | 1 | 123(-4) | 0 | [-16] | [23] | [12] | -17 | 462 | UR | 0.2 | SmallShort? | | (-18) | 28 | 7 | 16 | 20 | -0.4,43 | 56 | | 3 | Feb/18 | 14 | 144.95 | 147.04 | 145.42(-0.46) | 139.97(0.04) | 139.31(0.52) | 141.4 | -0.6 | | 1 | 127(-3.9) | -5 | [-15] | [14] | [6] | -36 | 288 | UR | 0.3 | SmallShort | | (-18) | 17 | -6 | 14 | 20 | -0.6,29 | 56 | | 4 | Feb/18 | 13 | 144.95 | 147.04 | 146.09(-0.47) | 139.91(-0.12) | 138.59(0.17) | 141.66 | -0.6 | | 1 | 131(-3.8) | 25 | [-16] | [-1] | [30] | -42 | 195 | RG | 0.4 | Wait | | (-16) | 6 | 54 | 17 | 20 | -0.6,23 | 56 | | 5 | Feb/18 | 12 | 144.95 | 147.04 | 146.78(-0.58) | 140.08(-0.39) | 138.36(-0.11) | 139.47 | -1 | | 1 | 135(0) | -15 | [-19] | [-15] | [15] | -64 | 33 | DP | 0.2 | OpenShort | | (-20) | -4 | 29 | 10 | 20 | -1,11 | 56 | | | | |
| 6 | Feb/18 | 11 | 144.95 | 147.04 | 147.63(-0.59) | 140.63(-1.05) | 138.51(-0.67) | 138.29 | -1.2 | | 1 | 135(4.8) | -15 | [-20] | [-45] | [30] | -78 | -223 | DP | -0 | OpenShort | | (-22) | -22 | 64 | 2 | 20 | -1.3,5 | 56 | | 7 | Feb/18 | 10 | 144.95 | 147.04 | 148.5(-0.58) | 142.12(-1.19) | 139.45(-0.83) | 135.76 | -1.7 | | 1 | 130(11.2) | -50 | [-19] | [-52] | [-22] | -94 | -502 | DT | -0.5 | OpenShort | | (-24) | -28 | -51 | -2 | -20 | -1.8,1 | 56 | | 8 | Feb/18 | 9 | 144.95 | 147.04 | 149.36(-0.34) | 143.83(-1.06) | 140.62(-0.43) | 137.79 | -1.3 | | 1 | 119(8.3) | -50 | [-11] | [-35] | [-29] | -94 | -543 | DT | -0.4 | OpenShort? | | (-18) | -14 | -66 | -5 | -20 | -1.8,1 | 56 | | 9 | Feb/17 | 15 | 145.38 | 147.07 | 149.87(-0.16) | 145.37(-0.8) | 141.23(-0.4) | 140.5 | -0.9 | | 1 | 110(6.6) | -25 | [-5] | [-28] | [-3] | -85 | -572 | DT | -0.1 | OpenShort? | | (-9) | -13 | 7 | 2 | -20 | -1.6,5 | 57 | | 10 | Feb/17 | 14 | 145.38 | 147.07 | 150.11(-0.19) | 146.55(-1.06) | 141.79(-0.67) | 140.2 | -0.9 | | 1 | 104(6.2) | -50 | [-6] | [-41] | [-28] | -87 | -637 | DT | -0.3 | OpenShort | | (-6) | -22 | -67 | 4 | -20 | -1.7,6 | 57 | | | | |
| 11 | Feb/17 | 13 | 145.38 | 147.07 | 150.39(-0.1) | 148.12(-0.89) | 142.74(-1.41) | 142.98 | -0.4 | | 1 | 97(2.6) | -30 | [-3] | [-62] | [6] | -79 | -732 | DP | 0 | OpenShort | | (-3) | -46 | 33 | -4 | -20 | -1.4,6 | 57 | | 12 | Feb/17 | 12 | 145.38 | 147.07 | 150.54(-0.14) | 149.44(-0.96) | 144.79(-1.53) | 141.61 | -0.7 | | 1 | 95(3.4) | -45 | [-5] | [-68] | [-11] | -91 | -823 | DT | -0.6 | OpenShort | | (-5) | -50 | 19 | -19 | -20 | -1.7,2 | 57 | | 13 | Feb/17 | 11 | 145.38 | 147.07 | 150.75(-0.11) | 150.88(-0.92) | 147.04(-1.65) | 140.84 | -0.8 | | 1 | 91(4.1) | -40 | [-4] | [-71] | [-50] | -100 | -951 | DT | -1.2 | HoldShort | | (-6) | -54 | -60 | -44 | -20 | -2,0 | 57 | | 14 | Feb/17 | 10 | 145.38 | 147.07 | 150.92(-0.01) | 152.27(-0.79) | 149.51(-1.19) | 143.33 | -0.4 | | 1 | 87(0.9) | -20 | [-0] | [-53] | [-38] | -66 | -776 | DT | -1.3 | OpenShort | | (-1) | -39 | -39 | -32 | -20 | -1.6,24 | 57 | | 15 | Feb/17 | 9 | 145.38 | 147.07 | 150.94(0.03) | 153.49(-0.74) | 151.3(-1.44) | 144.97 | -0.1 | | 1 | 86(0.9) | -15 | [1] | [-60] | [-84] | -34 | -776 | DR | -1.3 | OpenShort? | | (1) | -47 | -185 | -26 | -20 | -1.2,46 | 57 | | | | |
| 16 | Feb/16 | 15 | 145.79 | 147.15 | 150.9(0.24) | 154.63(-0.17) | 153.51(-0.38) | 153.19 | 1.3 | | 6 | 86(-0.9) | 45 | [8] | [-11] | [-1] | 33 | -170 | DR | -0.1 | OpenShort? | | (11) | -13 | 7 | -5 | -20 | 0.5,70 | 65 | | 17 | Feb/16 | 14 | 145.79 | 147.15 | 150.53(0.17) | 154.63(-0) | 154.1(-0.4) | 152.89 | 1.3 | | 6 | 86(0.4) | 20 | [6] | [-10] | [-12] | 31 | -108 | DR | -0.3 | OpenShort | | (9) | -14 | -7 | -16 | -20 | 0.5,68 | 65 | | 18 | Feb/16 | 13 | 145.79 | 147.15 | 150.27(0.15) | 154.89(0.34) | 154.72(-0.21) | 153.18 | 1.3 | | 6 | 86(0.7) | 35 | [5] | [3] | [-7] | 43 | -11 | CR | -0.3 | HoldShort | | (7) | -7 | 20 | -13 | -20 | 0.6,78 | 65 | | 19 | Feb/16 | 12 | 145.79 | 147.15 | 150.04(0.12) | 154.36(0.45) | 155.04(-0.41) | 152.29 | 1.2 | | 6 | 85(0.5) | -15 | [4] | [-3] | [-43] | 49 | -71 | DR | -0.6 | OpenShort | | (5) | -14 | -81 | -11 | -20 | 0.5,86 | 65 | | 20 | Feb/16 | 11 | 145.79 | 147.15 | 149.86(0.21) | 153.67(0.66) | 155.67(-0.06) | 155.98 | 1.9 | | 6 | 85(3.7) | 50 | [7] | [14] | [-4] | 80 | 186 | CR | 0.1 | OpenShort | | (9) | -2 | -4 | 1 | -20 | 1.3,97 | 65 | | | | |
| 21 | Feb/16 | 10 | 145.79 | 147.15 | 149.54(0.2) | 152.66(0.67) | 155.76(0.05) | 156.17 | 1.9 | | 6 | 81(4) | 50 | [7] | [18] | [3] | 82 | 254 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | -2 | 19 | 1.5,94 | 65 | | 22 | Feb/16 | 9 | 145.79 | 147.15 | 149.24(0.15) | 151.64(0.68) | 155.68(0.4) | 155.99 | 1.9 | | 6 | 77(2.6) | 50 | [5] | [29] | [12] | 82 | 400 | UT | 0.1 | OpenLong? | | (7) | 14 | 27 | -6 | 20 | 1.6,92 | 65 | | 23 | Feb/12 | 15 | 145.4 | 145.73 | 149.02(0.03) | 150.61(0.7) | 155.07(0.9) | 154.76 | 1.8 | | 5 | 75(-0.8) | 40 | [1] | [46] | [-2] | 78 | 585 | CR | -0.1 | OpenShort? | | (4) | 31 | -15 | -3 | 20 | 1.4,93 | 49 | | 24 | Feb/12 | 14 | 145.4 | 145.73 | 148.97(0.12) | 149.57(0.79) | 153.69(1.33) | 155.46 | 1.9 | | 5 | 75(3.8) | 50 | [4] | [64] | [4] | 87 | 655 | UT | 0.4 | OpenLong | | (2) | 46 | -21 | 15 | 20 | 1.6,97 | 49 | | 25 | Feb/12 | 13 | 145.4 | 145.73 | 148.79(0.15) | 148.39(0.84) | 151.67(1.42) | 156.43 | 2.1 | | 5 | 72(5.5) | 50 | [5] | [68] | [27] | 100 | 717 | UT | 1.3 | HoldLong | | (6) | 49 | 14 | 40 | 20 | 2,100 | 49 | | | | |
| 26 | Feb/12 | 12 | 145.4 | 145.73 | 148.57(0.11) | 147.16(0.68) | 149.55(1.32) | 155.79 | 2 | | 5 | 66(4.6) | 50 | [4] | [62] | [51] | 87 | 711 | UT | 1.8 | OpenLong | | (5) | 46 | 65 | 47 | 20 | 2.1,84 | 49 | | 27 | Feb/12 | 11 | 145.4 | 145.73 | 148.57(0) | 146.17(0.35) | 147.6(0.99) | 152.9 | 1.4 | | 5 | 61(0.4) | 50 | [0] | [44] | [64] | 41 | 547 | UR | 1.6 | SmallShort | | (0) | 34 | 116 | 32 | 20 | 1.4,56 | 49 | | 28 | Feb/12 | 10 | 145.4 | 145.73 | 148.41(-0.15) | 145.66(-0.04) | 146.15(0.48) | 147.88 | 0.5 | | 5 | 61(-1.6) | 45 | [-5] | [18] | [31] | -21 | 234 | UR | 0.5 | SmallShort | | (-6) | 17 | 59 | 13 | 20 | -0.2,34 | 49 | | 29 | Feb/12 | 9 | 145.4 | 145.73 | 148.64(-0.23) | 145.72(-0.22) | 145.45(0.23) | 145.36 | -0 | | 5 | 63(1.3) | 10 | [-8] | [6] | [-1] | -53 | 68 | RG | -0 | Wait? | | (-9) | 8 | -11 | 6 | 20 | -1,22 | 49 | | 30 | Feb/11 | 15 | 144.94 | 143.98 | 148.98(-0.16) | 146.05(-0.26) | 145.12(0.24) | 145.84 | 0.2 | | -0 | 61(-4.1) | 5 | [-6] | [4] | [4] | -54 | 11 | UR | 0.2 | SmallShort? | | (-8) | 8 | -4 | 13 | 20 | -1,21 | 45 | | | | |
| 31 | Feb/11 | 14 | 144.94 | 143.98 | 149.22(-0.08) | 146.43(-0.28) | 144.77(0.02) | 146.01 | 0.2 | | -0 | 65(1.7) | 20 | [-3] | [-4] | [8] | -59 | -133 | RG | 0.4 | Wait | | (-6) | 1 | 8 | 15 | 20 | -1,16 | 45 | | 32 | Feb/11 | 13 | 144.94 | 143.98 | 149.35(-0.12) | 146.84(-0.4) | 144.74(-0.29) | 145.68 | 0.2 | | -0 | 64(2.3) | 10 | [-4] | [-17] | [15] | -72 | -200 | RG | 0.3 | Wait | | (-3) | -10 | 32 | 14 | 20 | -1.2,8 | 45 | | 33 | Feb/11 | 12 | 144.94 | 143.98 | 149.52(-0.17) | 147.44(-0.63) | 145.16(-0.58) | 144.34 | -0.1 | | -0 | 61(4.9) | -25 | [-6] | [-32] | [5] | -93 | -324 | DP | -0.3 | OpenShort | | (-6) | -21 | 14 | 5 | -12 | -1.8,2 | 45 | | 34 | Feb/11 | 11 | 144.94 | 143.98 | 149.77(-0.18) | 148.38(-0.54) | 146(-0.66) | 143.73 | -0.3 | | -0 | 57(7.3) | -50 | [-6] | [-33] | [-12] | -105 | -383 | DT | -0.8 | HoldShort | | (-7) | -23 | -9 | -5 | -20 | -2.2,0 | 45 | | 35 | Feb/11 | 10 | 144.94 | 143.98 | 150.04(-0.22) | 149.19(-0.53) | 146.98(-0.74) | 144.09 | -0.2 | | -0 | 49(8.7) | -50 | [-8] | [-36] | [-27] | -113 | -362 | DT | -1.2 | HoldShort | | (-6) | -26 | -42 | -15 | -20 | -2.5,0 | 45 | | | | |
| 36 | Feb/11 | 9 | 144.94 | 143.98 | 150.37(-0.17) | 149.98(-0.44) | 148.08(-0.58) | 145.88 | 0.2 | | -0 | 41(5.5) | -50 | [-6] | [-29] | [-25] | -107 | -274 | DT | -1.1 | HoldShort? | | (-6) | -21 | -44 | -18 | -20 | -2.3,1 | 45 | | 37 | Feb/10 | 15 | 144.88 | 143.27 | 150.62(-0.05) | 150.65(-0.33) | 148.94(-0.52) | 147.75 | 0.6 | | -2 | 35(-6.8) | -40 | [-2] | [-23] | [-15] | -91 | -272 | DT | -0.7 | HoldShort? | | (-4) | -18 | -19 | -24 | -20 | -1.7,2 | 47 | | 38 | Feb/10 | 14 | 144.88 | 143.27 | 150.7(0.12) | 151.16(-0.26) | 149.71(-0.69) | 148.56 | 0.8 | | -2 | 42(-5.4) | -10 | [4] | [-26] | [-10] | -69 | -437 | DR | -0.6 | OpenShort | | (-1) | -24 | -1 | -28 | -20 | -1.1,9 | 47 | | 39 | Feb/10 | 13 | 144.88 | 143.27 | 150.52(0.12) | 151.55(-0.24) | 150.75(-0.43) | 148.6 | 0.8 | | -2 | 47(-5.6) | -20 | [4] | [-17] | [-20] | -54 | -363 | DR | -1 | OpenShort | | (5) | -15 | -23 | -34 | -20 | -0.9,19 | 47 | | 40 | Feb/10 | 12 | 144.88 | 143.27 | 150.35(0.17) | 151.91(-0.07) | 151.4(-0.31) | 149.62 | 1 | | -2 | 53(-4.8) | -15 | [6] | [-9] | [-17] | -20 | -300 | DR | -0.7 | OpenShort | | (6) | -11 | -12 | -33 | -20 | -0.3,38 | 47 | | | | |
| 41 | Feb/10 | 11 | 144.88 | 143.27 | 150.1(0.17) | 152.02(0.11) | 151.88(-0.32) | 150.16 | 1.1 | | -2 | 58(-4.7) | -20 | [6] | [-7] | [-22] | 14 | -253 | DR | -0.6 | OpenShort | | (7) | -11 | -33 | -16 | -20 | 0,64 | 47 | | 42 | Feb/10 | 10 | 144.88 | 143.27 | 149.84(0.24) | 151.85(0.16) | 152.36(-0.16) | 151.62 | 1.4 | | -2 | 62(-3.8) | -10 | [8] | [1] | [-21] | 48 | -165 | CR | -0.2 | HoldShort | | (8) | -6 | -48 | -8 | -20 | 0.6,83 | 47 | | 43 | Feb/10 | 9 | 144.88 | 143.27 | 149.48(0.32) | 151.61(0.3) | 152.6(0.17) | 153.76 | 1.9 | | -2 | 66(0.1) | 50 | [11] | [15] | [17] | 78 | 8 | UT | 0.4 | HoldLong? | | (11) | 6 | 43 | -1 | 20 | 1.4,93 | 47 | | 44 | Feb/9 | 15 | 144.99 | 142.5 | 149(0.25) | 151.16(0.18) | 152.35(-0.05) | 151.85 | 1.4 | | -1 | 66(-2.2) | 20 | [9] | [6] | [-3] | 61 | -75 | CR | -0.2 | HoldShort? | | (10) | -2 | -3 | -9 | -8 | 0.9,88 | 50 | | 45 | Feb/9 | 14 | 144.99 | 142.5 | 148.62(0.3) | 150.89(0.08) | 152.42(0.16) | 151.98 | 1.4 | | -1 | 68(-2.3) | 30 | [11] | [12] | [-3] | 71 | -35 | CR | -0.1 | HoldShort | | (9) | 6 | -14 | -6 | 20 | 1,96 | 50 | | | | |
| 46 | Feb/9 | 13 | 144.99 | 142.5 | 148.17(0.33) | 150.77(0.12) | 152.17(0.55) | 152.59 | 1.6 | | -1 | 71(-0.3) | 50 | [12] | [27] | [3] | 82 | 102 | UT | 0.1 | HoldLong | | (12) | 19 | -5 | 0 | 20 | 1.3,99 | 50 | | 47 | Feb/9 | 12 | 144.99 | 142.5 | 147.68(0.35) | 150.59(0.23) | 151.34(0.47) | 152.81 | 1.6 | | -1 | 71(1.6) | 50 | [12] | [26] | [8] | 88 | 111 | UT | 0.4 | OpenLong | | (12) | 17 | 7 | 7 | 20 | 1.5,100 | 50 | | 48 | Feb/9 | 11 | 144.99 | 142.5 | 147.16(0.33) | 150.25(0.52) | 150.63(0.44) | 152.51 | 1.6 | | -1 | 69(2.6) | 50 | [12] | [30] | [7] | 90 | 133 | UT | 0.6 | OpenLong | | (12) | 15 | 7 | 30 | 0 | 1.6,100 | 50 | | 49 | Feb/9 | 10 | 144.99 | 142.5 | 146.67(0.33) | 149.48(0.47) | 149.97(0.41) | 152.22 | 1.5 | | -1 | 67(1.7) | 50 | [12] | [28] | [18] | 82 | 147 | UT | 0.7 | OpenLong | | (12) | 14 | 34 | 27 | 20 | 1.7,89 | 50 | | 50 | Feb/9 | 9 | 144.99 | 142.5 | 146.19(0.32) | 148.78(0.4) | 149.97(-0) | 150.73 | 1.2 | | -1 | 65(0) | 50 | [11] | [12] | [22] | 68 | -16 | UT | 0.4 | OpenLong? | | (10) | 0 | 54 | 23 | 7 | 1.4,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|