|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.3500 One month high (close): $30.9300
EWI Daily Change: 0.3% Daily StdDev 1.14% EWI EMA_5_Trend: -0.29% 10Minute StdDev: $0.1115
Latest Price : $30.27(0.3%) | Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 29.86 | 30.55 | 30.28(-0.05) | (-0) | 30.29(0.17) | 30.37 | 0.6 | | 15 | 25(-2.1) | 50 | [-4] | [14] | [8] | 60 | 143 | UR | 0.4 | SmallShort | | (-5) | 15 | 0 | 29 | 20 | 0.4,100 | 79 | Sample size 11 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.15%(55%)
Daily Trend: %
Up Forces: 30.55(daily_ema_10 0.59%)
Down Forces: 30.28(hourly_sma_20 -0.3%)
Support Levels: 29.86(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 29.86 | 30.55 | 30.29(-0.07) | 30.17(0.01) | 30.24(0.21) | 30.37 | 0.6 | | 15 | 28(-2.4) | 50 | [-6] | [18] | [10] | 34 | 179 | UR | 0.6 | SmallShort | | (-2) | 18 | 7 | 28 | 20 | 0.3,76 | 79 | | 3 | Feb/19 | 9 | 29.86 | 30.55 | 30.31(-0.08) | 30.17(0.03) | 30.18(0.22) | 30.34 | 0.6 | | 15 | 30(-2) | 50 | [-7] | [19] | [18] | 4 | 174 | UR | 0.6 | SmallShort? | | (-5) | 19 | 31 | 24 | 20 | 0.1,51 | 79 | | 4 | Feb/18 | 15 | 29.83 | 30.53 | 30.33(-0.1) | 30.16(-0.02) | 30.11(0.12) | 30.21 | 0.5 | | 15 | 32(-2.5) | 20 | [-9] | [8] | [7] | -27 | 118 | UR | 0.4 | SmallShort? | | (-7) | 11 | 7 | 17 | 17 | -0.4,33 | 67 | | 5 | Feb/18 | 14 | 29.83 | 30.53 | 30.36(-0.12) | 30.17(0.01) | 30.07(0.05) | 30.18 | 0.4 | | 15 | 34(-1.2) | 25 | [-10] | [3] | [8] | -50 | 100 | UR | 0.4 | SmallShort | | (-7) | 4 | 17 | 13 | 0 | -0.6,15 | 67 | | | | |
| 6 | Feb/18 | 13 | 29.83 | 30.53 | 30.4(-0.1) | 30.17(-0.03) | 30.06(-0.14) | 30.11 | 0.3 | | 15 | 36(-0.3) | 10 | [-9] | [-15] | [4] | -68 | -21 | RG | 0.2 | Wait | | (-9) | -12 | 12 | 6 | -7 | -1,7 | 67 | | 7 | Feb/18 | 12 | 29.83 | 30.53 | 30.43(-0.12) | 30.18(-0.04) | 30.1(-0.18) | 30.06 | 0.3 | | 15 | 36(0.4) | -5 | [-10] | [-19] | [2] | -78 | -30 | RG | -0.1 | Wait | | (-9) | -16 | 12 | 0 | -20 | -1.2,2 | 67 | | 8 | Feb/18 | 11 | 29.83 | 30.53 | 30.47(-0.12) | 30.19(-0.23) | 30.15(-0.19) | 30.01 | 0.2 | | 15 | 36(1.8) | -10 | [-10] | [-28] | [-3] | -90 | -62 | DT | -0.5 | OpenShort | | (-9) | -17 | -2 | -13 | -7 | -1.6,0 | 67 | | 9 | Feb/18 | 10 | 29.83 | 30.53 | 30.51(-0.11) | 30.26(-0.22) | 30.21(-0.16) | 30.02 | 0.2 | | 15 | 34(2.8) | -10 | [-10] | [-25] | [-7] | -87 | -75 | DT | -0.7 | OpenShort | | (-9) | -14 | -14 | -9 | -3 | -1.8,8 | 67 | | 10 | Feb/18 | 9 | 29.83 | 30.53 | 30.54(-0.11) | 30.33(-0.19) | 30.26(-0.07) | 30.08 | 0.3 | | 15 | 31(2.6) | -25 | [-10] | [-16] | [-21] | -79 | -37 | DT | -0.7 | OpenShort? | | (-9) | -6 | -62 | -2 | 0 | -1.8,16 | 67 | | | | |
| 11 | Feb/17 | 15 | 29.81 | 30.48 | 30.57(-0.04) | 30.39(-0.09) | 30.28(0.07) | 30.34 | 0.6 | | 16 | 28(0.5) | 50 | [-4] | [3] | [4] | -52 | -11 | UR | 0.3 | SmallShort? | | (-5) | 6 | 5 | 11 | 7 | -1,23 | 73 | | 12 | Feb/17 | 14 | 29.81 | 30.48 | 30.58(-0.07) | 30.42(-0.12) | 30.26(0.11) | 30.32 | 0.6 | | 16 | 28(1) | 40 | [-6] | [4] | [5] | -60 | 28 | UR | 0.3 | SmallShort | | (-2) | 10 | 7 | 14 | 7 | -1.1,18 | 73 | | 13 | Feb/17 | 13 | 29.81 | 30.48 | 30.6(-0.07) | 30.46(-0.15) | 30.23(-0.26) | 30.29 | 0.6 | | 16 | 27(1.4) | 5 | [-6] | [-29] | [2] | -73 | -93 | RG | 0.3 | Wait | | (-5) | -23 | 7 | 7 | -17 | -1.4,12 | 73 | | 14 | Feb/17 | 12 | 29.81 | 30.48 | 30.62(-0.06) | 30.51(-0.15) | 30.31(-0.28) | 30.26 | 0.5 | | 16 | 25(1.9) | 15 | [-5] | [-31] | [5] | -84 | -132 | RG | -0.2 | Wait | | (-5) | -24 | 14 | 9 | -17 | -1.7,9 | 73 | | 15 | Feb/17 | 11 | 29.81 | 30.48 | 30.64(-0.06) | 30.56(-0.2) | 30.39(-0.33) | 30.2 | 0.5 | | 16 | 24(3.1) | 0 | [-5] | [-37] | [-11] | -103 | -168 | RG | -1 | SmallLong | | (-5) | -29 | -7 | -31 | -20 | -2.3,5 | 73 | | | | |
| 16 | Feb/17 | 10 | 29.81 | 30.48 | 30.66(-0.07) | 30.62(-0.2) | 30.49(-0.28) | 30.23 | 0.5 | | 16 | 20(3.7) | -5 | [-6] | [-33] | [-3] | -95 | -140 | BT | -1.5 | OpenLong | | (-5) | -24 | 14 | -27 | -20 | -2.5,18 | 73 | | 17 | Feb/17 | 9 | 29.81 | 30.48 | 30.68(-0.09) | 30.68(-0.21) | 30.58(-0.35) | 30.17 | 0.4 | | 16 | 17(7.5) | -15 | [-8] | [-40] | [-53] | -112 | -167 | DT | -3 | HoldShort? | | (-7) | -30 | -122 | -35 | -20 | -3.7,31 | 73 | | 18 | Feb/16 | 15 | 29.78 | 30.4 | 30.68(0) | 30.75(-0.02) | 30.69(-0.05) | 30.69 | 1.1 | | 18 | 9(-0.6) | 50 | [0] | [-1] | [-0] | -11 | -25 | RG | 0 | Wait? | | (0) | -4 | 0 | -0 | -3 | -0.3,47 | 64 | | 19 | Feb/16 | 14 | 29.78 | 30.4 | 30.71(0.02) | 30.76(-0.01) | 30.71(-0.03) | 30.69 | 1.1 | | 18 | 10(-0.2) | 50 | [2] | [1] | [-4] | -13 | -45 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -12 | -20 | -0.2,42 | 64 | | 20 | Feb/16 | 13 | 29.78 | 30.4 | 30.71(-0) | 30.76(0.01) | 30.72(-0.11) | 30.69 | 1.1 | | 18 | 10(-0.2) | 40 | [0] | [-5] | [-2] | -8 | -33 | DR | -0.4 | OpenShort | | (0) | -10 | 9 | -22 | -16 | -0.1,45 | 64 | | | | |
| 21 | Feb/16 | 12 | 29.78 | 30.4 | 30.71(0) | 30.76(0.04) | 30.75(-0.12) | 30.65 | 1.1 | | 18 | 10(-0.3) | 25 | [0] | [-5] | [-12] | -10 | -56 | DR | -1.2 | OpenShort | | (2) | -11 | -17 | -23 | -20 | -0.6,55 | 64 | | 22 | Feb/16 | 11 | 29.78 | 30.4 | 30.7(0.02) | 30.75(0.01) | 30.79(-0.04) | 30.72 | 1.1 | | 18 | 11(-0.2) | 45 | [2] | [1] | [-9] | 23 | -28 | CR | -0.8 | HoldShort | | (0) | -4 | -14 | -26 | 0 | 0.2,68 | 64 | | 23 | Feb/16 | 10 | 29.78 | 30.4 | 30.69(0.01) | 30.75(0.05) | 30.8(-0.03) | 30.78 | 1.2 | | 18 | 11(-0.1) | 50 | [1] | [4] | [0] | 58 | 8 | UT | -0.2 | OpenLong | | (2) | -3 | 5 | -12 | 6 | 1,83 | 64 | | 24 | Feb/16 | 9 | 29.78 | 30.4 | 30.69(0.05) | 30.73(0.03) | 30.81(0.01) | 30.76 | 1.2 | | 18 | 11(0.2) | 50 | [4] | [7] | [-11] | 60 | -38 | CR | -0.6 | HoldShort? | | (2) | 1 | -23 | -13 | -16 | 0.8,90 | 64 | | 25 | Feb/12 | 15 | 29.71 | 30.21 | 30.68(0.04) | 30.72(0.08) | 30.81(0.15) | 30.86 | 1.5 | | 16 | 11(0.8) | 50 | [4] | [22] | [7] | 102 | 57 | UT | 0.6 | CloseLong? | | (2) | 13 | 12 | 3 | 20 | 2.1,99 | 68 | | | | |
| 26 | Feb/12 | 14 | 29.71 | 30.21 | 30.67(0.03) | 30.7(0.06) | 30.76(0.17) | 30.81 | 1.4 | | 16 | 10(0.9) | 50 | [3] | [22] | [4] | 94 | 64 | UT | 0.6 | HoldLong | | (2) | 15 | 2 | 15 | 6 | 1.8,99 | 68 | | 27 | Feb/12 | 13 | 29.71 | 30.21 | 30.66(0.02) | 30.68(0.03) | 30.71(0.06) | 30.8 | 1.4 | | 16 | 9(0.9) | 50 | [2] | [12] | [7] | 99 | 44 | UT | 1.3 | HoldLong | | (0) | 5 | -2 | 34 | 20 | 2,99 | 68 | | 28 | Feb/12 | 12 | 29.71 | 30.21 | 30.66(0.04) | 30.67(0.03) | 30.69(0.1) | 30.81 | 1.4 | | 16 | 8(1.3) | 50 | [3] | [15] | [15] | 94 | 32 | UT | 1.9 | OpenLong | | (2) | 9 | 14 | 48 | 20 | 2.4,84 | 68 | | 29 | Feb/12 | 11 | 29.71 | 30.21 | 30.65(0.03) | 30.66(0.05) | 30.66(0.07) | 30.75 | 1.3 | | 16 | 7(0.4) | 50 | [3] | [14] | [9] | 49 | 15 | UT | 1.7 | OpenLong | | (2) | 6 | 26 | -1 | 3 | 1.9,51 | 68 | | 30 | Feb/12 | 10 | 29.71 | 30.21 | 30.64(0.01) | 30.65(0.02) | 30.64(0.04) | 30.64 | 1.2 | | 16 | 6(0) | 50 | [1] | [9] | [7] | -2 | -1 | UT | 0 | OpenLong | | (0) | 3 | 24 | -3 | 0 | 0,48 | 68 | | | | |
| 31 | Feb/12 | 9 | 29.71 | 30.21 | 30.64(-0) | 30.64(-0.04) | 30.63(-0.07) | 30.54 | 1.1 | | 16 | 6(0) | 20 | [0] | [-3] | [-17] | -50 | -51 | DR | -1.8 | OpenShort? | | (0) | -6 | -40 | -14 | -20 | -2,50 | 68 | | 32 | Feb/11 | 15 | 29.65 | 29.97 | 30.64(0.03) | 30.65(0.03) | 30.63(-0) | 30.71 | 1.4 | | 11 | 6(-0.7) | 50 | [3] | [5] | [9] | 51 | -16 | UT | 1.2 | OpenLong? | | (0) | 0 | 12 | 21 | 20 | 1.4,66 | 62 | | 33 | Feb/11 | 14 | 29.65 | 29.97 | 30.63(-0.02) | 30.64(0.01) | 30.65(-0.05) | 30.66 | 1.4 | | 11 | 7(-0.2) | 40 | [-2] | [-1] | [-0] | 6 | 20 | RG | 0.2 | Wait | | (2) | -4 | 5 | -12 | 0 | 0.6,41 | 62 | | 34 | Feb/11 | 13 | 29.65 | 29.97 | 30.63(0) | 30.64(0.03) | 30.66(0.02) | 30.64 | 1.3 | | 11 | 7(0) | 50 | [0] | [6] | [-2] | -8 | 6 | CR | -0.4 | HoldShort | | (-2) | 2 | 9 | -20 | -16 | 0,42 | 62 | | 35 | Feb/11 | 12 | 29.65 | 29.97 | 30.64(-0.01) | 30.63(-0.04) | 30.65(-0.03) | 30.6 | 1.3 | | 11 | 7(0.1) | 30 | [-1] | [-1] | [-8] | -12 | -7 | RG | -0.9 | SmallLong | | (0) | -3 | -14 | -17 | -3 | -0.7,56 | 62 | | | | |
| 36 | Feb/11 | 11 | 29.65 | 29.97 | 30.64(-0.01) | 30.64(-0.01) | 30.66(0.02) | 30.66 | 1.4 | | 11 | 7(-0.1) | 50 | [-1] | [5] | [2] | 43 | 27 | UR | 0 | SmallShort | | (0) | 2 | -12 | 27 | 16 | 0.4,83 | 62 | | 37 | Feb/11 | 10 | 29.65 | 29.97 | 30.64(-0) | 30.64(-0) | 30.65(0.07) | 30.71 | 1.4 | | 11 | 7(-0.3) | 50 | [0] | [9] | [4] | 53 | 41 | UR | 1.1 | SmallShort | | (0) | 6 | -2 | 24 | 3 | 1.3,70 | 62 | | 38 | Feb/11 | 9 | 29.65 | 29.97 | 30.64(-0) | 30.64(0.03) | 30.63(0.07) | 30.72 | 1.4 | | 11 | 8(-0.3) | 50 | [0] | [11] | [15] | 40 | 51 | UR | 1.6 | SmallShort? | | (0) | 6 | 30 | 20 | 20 | 1.4,55 | 62 | | 39 | Feb/10 | 15 | 29.6 | 29.78 | 30.64(-0.03) | 30.63(-0.01) | 30.61(0.01) | 30.59 | 1.4 | | 9 | 8(-5.8) | 25 | [-3] | [4] | [-5] | -37 | 18 | RG | -0.3 | Wait? | | (-2) | 1 | -9 | -3 | -20 | -0.9,36 | 55 | | 40 | Feb/10 | 14 | 29.6 | 29.78 | 30.65(0.06) | 30.63(0.01) | 30.61(-0.04) | 30.63 | 1.5 | | 9 | 14(-3.9) | 50 | [5] | [2] | [0] | -20 | -93 | UT | 0.2 | OpenLong | | (0) | -3 | 2 | -6 | 3 | -0.2,35 | 55 | | | | |
| 41 | Feb/10 | 13 | 29.6 | 29.78 | 30.63(0.05) | 30.63(0.01) | 30.62(-0.05) | 30.62 | 1.5 | | 9 | 18(-3) | 50 | [4] | [1] | [1] | -20 | -74 | UT | 0 | OpenLong | | (5) | -4 | 7 | -9 | 0 | -0.1,33 | 55 | | 42 | Feb/10 | 12 | 29.6 | 29.78 | 30.61(0.04) | 30.63(0.02) | 30.63(-0.07) | 30.59 | 1.4 | | 9 | 21(-2.6) | 50 | [3] | [-0] | [-8] | -29 | -78 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -28 | -16 | -0.1,24 | 55 | | 43 | Feb/10 | 11 | 29.6 | 29.78 | 30.6(0.07) | 30.62(-0.05) | 30.65(-0.01) | 30.62 | 1.5 | | 9 | 23(-2.4) | 50 | [6] | [3] | [2] | -3 | -75 | UT | -0.2 | OpenLong | | (5) | -1 | 12 | -15 | 13 | 0.1,45 | 55 | | 44 | Feb/10 | 10 | 29.6 | 29.78 | 30.58(0.06) | 30.64(-0.03) | 30.65(-0.04) | 30.57 | 1.4 | | 9 | 26(-3.2) | 50 | [5] | [1] | [-14] | 8 | -83 | CR | -0.4 | HoldShort | | (5) | -3 | -35 | -12 | -3 | -0.1,60 | 55 | | 45 | Feb/10 | 9 | 29.6 | 29.78 | 30.56(0.09) | 30.65(0.02) | 30.66(0.09) | 30.72 | 1.6 | | 9 | 29(-1) | 50 | [8] | [15] | [4] | 55 | -29 | UT | 0.3 | OpenLong? | | (5) | 8 | 9 | 6 | 0 | 0.8,85 | 55 | | | | |
| 46 | Feb/9 | 15 | 29.56 | 29.57 | 30.53(0.06) | 30.65(0) | 30.63(0.02) | 30.68 | 1.7 | | 4 | 30(-6.3) | 45 | [5] | [6] | [3] | 42 | -15 | UT | 0.2 | OpenLong? | | (7) | 2 | 2 | 2 | 20 | 0.7,74 | 55 | | 47 | Feb/9 | 14 | 29.56 | 29.57 | 30.51(0.12) | 30.65(-0) | 30.62(0.07) | 30.67 | 1.7 | | 4 | 36(-3.7) | 50 | [10] | [12] | [3] | 45 | -70 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | 4 | 0 | 0.7,77 | 55 | | 48 | Feb/9 | 13 | 29.56 | 29.57 | 30.47(0.11) | 30.64(-0.04) | 30.6(-0.06) | 30.64 | 1.6 | | 4 | 40(-3.1) | 50 | [9] | [-1] | [4] | 36 | -86 | RG | 0.2 | Wait | | (7) | -5 | 7 | 12 | -3 | 0.6,71 | 55 | | 49 | Feb/9 | 12 | 29.56 | 29.57 | 30.44(0.13) | 30.65(-0.05) | 30.62(-0.05) | 30.61 | 1.6 | | 4 | 43(-2.9) | 50 | [11] | [-0] | [7] | 37 | -107 | UT | -0 | OpenLong | | (9) | -4 | 12 | 12 | 13 | 0.6,72 | 55 | | 50 | Feb/9 | 11 | 29.56 | 29.57 | 30.4(0.11) | 30.67(0.1) | 30.64(-0.05) | 30.56 | 1.5 | | 4 | 46(-2.4) | 50 | [9] | [5] | [-7] | 33 | -93 | CR | -0.3 | HoldShort | | (9) | -4 | -17 | 11 | -20 | 0.5,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|