|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $54.5300 One month high (close): $67.8000
ADPT Daily Change: 2.19% Daily StdDev 3.53% ADPT EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $63.06(2.19%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 61.48 | 63 | 61.97(-0.09) | 61.96(0.36) | 62.53(0.31) | 62.88 | 0.4 | | 4 | 27(-1.9) | 0 | [-3] | [14] | [-3] | 68 | 338 | RG | 0.4 | Wait | | (-3) | 9 | -23 | 18 | 19 | 1,93 | 73 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 63(daily_ema_10 0.19%)
Down Forces: 61.48(daily_ema_20 -2.23%) 61.97(hourly_sma_20 -1.45%)
Support Levels: 61.96(hourly_sma_10 -1.46%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 61.48 | 63 | 62.03(-0.03) | 61.74(0.46) | 62.34(0.57) | 63.47 | 0.6 | | 4 | 29(0.7) | 50 | [-1] | [23] | [27] | 78 | 421 | UR | 1.1 | SmallShort | | (-1) | 16 | 43 | 28 | 20 | 1.4,93 | 73 | | 3 | Feb/19 | 11 | 61.48 | 63 | 62.05(-0.05) | 61.46(0.05) | 61.99(0.36) | 62.41 | 0.3 | | 4 | 29(-4.8) | 50 | [-1] | [11] | [18] | 47 | 219 | UR | 0.4 | SmallShort | | (-3) | 10 | 20 | 21 | 20 | 0.4,87 | 73 | | 4 | Feb/19 | 10 | 61.48 | 63 | 62.08(-0.24) | 61.43(-0.06) | 61.77(0.29) | 61.93 | 0.1 | | 4 | 33(-5.3) | 0 | [-7] | [6] | [8] | 14 | 335 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 19 | 20 | -0.1,66 | 73 | | 5 | Feb/19 | 9 | 61.48 | 63 | 62.23(-0.27) | 61.46(-0.02) | 61.59(0.32) | 61.97 | 0.1 | | 4 | 39(-3.1) | 0 | [-8] | [8] | [9] | -6 | 355 | UR | 0.3 | SmallShort? | | (-6) | 9 | 3 | 17 | 20 | -0.2,49 | 73 | | | | |
| 6 | Feb/18 | 15 | 61.64 | 62.67 | 62.4(-0.24) | 61.48(0.04) | 61.4(0.43) | 61.91 | 0.1 | | 2 | 42(-3.5) | -5 | [-7] | [11] | [9] | -15 | 315 | UR | 0.4 | SmallShort? | | (-7) | 12 | 8 | 18 | 20 | -0.3,43 | 63 | | 7 | Feb/18 | 14 | 61.64 | 62.67 | 62.55(-0.38) | 61.46(-0.02) | 61.14(0.34) | 61.71 | 0 | | 2 | 45(-5.1) | -10 | [-11] | [7] | [10] | -43 | 385 | UR | 0.3 | SmallShort | | (-7) | 9 | 16 | 10 | 20 | -0.5,20 | 63 | | 8 | Feb/18 | 13 | 61.64 | 62.67 | 62.79(-0.42) | 61.47(-0.14) | 60.93(-0.26) | 61.33 | -0.1 | | 2 | 50(-3) | -35 | [-12] | [-12] | [7] | -57 | 161 | DP | 0.2 | OpenShort | | (-10) | -7 | 12 | 9 | 13 | -0.8,13 | 63 | | 9 | Feb/18 | 12 | 61.64 | 62.67 | 63.06(-0.43) | 61.55(-0.16) | 61.09(-0.41) | 61.03 | -0.2 | | 2 | 53(-2.4) | -35 | [-12] | [-16] | [-2] | -68 | 43 | DT | -0 | OpenShort | | (-12) | -11 | 1 | 5 | -20 | -1,7 | 63 | | 10 | Feb/18 | 11 | 61.64 | 62.67 | 63.33(-0.47) | 61.65(-0.53) | 61.34(-0.35) | 61.01 | -0.2 | | 2 | 56(-0.6) | -20 | [-13] | [-20] | [9] | -74 | 53 | DP | -0.2 | OpenShort | | (-12) | -10 | 17 | -2 | 20 | -1.1,4 | 63 | | | | |
| 11 | Feb/18 | 10 | 61.64 | 62.67 | 63.63(-0.46) | 61.98(-0.54) | 61.55(-0.37) | 60.61 | -0.3 | | 2 | 56(1.6) | -50 | [-13] | [-21] | [-6] | -85 | -63 | DT | -0.5 | OpenShort | | (-13) | -10 | -4 | -4 | -20 | -1.5,3 | 63 | | 12 | Feb/18 | 9 | 61.64 | 62.67 | 63.93(-0.43) | 62.31(-0.52) | 61.78(-0.37) | 60.7 | -0.3 | | 2 | 55(3.8) | -50 | [-12] | [-20] | [-25] | -84 | -135 | DT | -0.5 | OpenShort? | | (-12) | -10 | -57 | -0 | -20 | -1.6,6 | 63 | | 13 | Feb/17 | 15 | 61.87 | 62.5 | 64.21(-0.22) | 62.63(-0.16) | 62.01(-0.01) | 62.12 | 0.1 | | 0 | 51(4) | -15 | [-6] | [-4] | [-3] | -68 | -91 | DT | 0.1 | OpenShort? | | (-9) | -0 | -6 | 8 | -20 | -1.1,10 | 70 | | 14 | Feb/17 | 14 | 61.87 | 62.5 | 64.35(-0.15) | 62.73(-0.42) | 62.02(0.1) | 62.26 | 0.1 | | 0 | 47(1.3) | 10 | [-4] | [-4] | [7] | -74 | -128 | RG | 0.1 | Wait | | (-6) | 3 | 7 | 6 | 20 | -1.2,6 | 70 | | 15 | Feb/17 | 13 | 61.87 | 62.5 | 64.45(-0.11) | 62.99(-0.52) | 61.96(-0.72) | 62.08 | 0.1 | | 0 | 46(1.3) | -5 | [-3] | [-27] | [5] | -83 | -446 | RG | 0.1 | Wait | | (-4) | -20 | 15 | -2 | 8 | -1.4,2 | 70 | | | | |
| 16 | Feb/17 | 12 | 61.87 | 62.5 | 64.52(-0.1) | 63.32(-0.52) | 62.41(-0.7) | 61.72 | -0 | | 0 | 44(2.3) | -20 | [-3] | [-27] | [-8] | -92 | -514 | DT | -0.4 | OpenShort | | (-4) | -19 | -6 | -4 | -20 | -1.7,1 | 70 | | 17 | Feb/17 | 11 | 61.87 | 62.5 | 64.59(-0.09) | 63.65(-0.7) | 62.85(-0.64) | 61.86 | -0 | | 0 | 42(2.2) | -25 | [-2] | [-27] | [-11] | -92 | -500 | DT | -0.6 | OpenShort | | (-3) | -17 | -12 | -20 | -20 | -1.7,1 | 70 | | 18 | Feb/17 | 10 | 61.87 | 62.5 | 64.65(-0.09) | 64.1(-0.71) | 63.26(-0.29) | 62.16 | 0.1 | | 0 | 40(1.5) | -10 | [-2] | [-18] | [-4] | -78 | -374 | DT | -0.7 | OpenShort | | (-2) | -8 | 8 | -10 | -20 | -1.6,12 | 70 | | 19 | Feb/17 | 9 | 61.87 | 62.5 | 64.71(-0.08) | 64.56(-0.7) | 63.44(-0.91) | 61.97 | 0 | | 0 | 38(2.1) | -35 | [-2] | [-35] | [-44] | -80 | -580 | DT | -1 | OpenShort? | | (-3) | -25 | -91 | -13 | -20 | -1.9,18 | 70 | | 20 | Feb/16 | 15 | 62.1 | 62.36 | 64.76(0.09) | 65.01(-0.41) | 64.02(-0.34) | 64.32 | 0.6 | | 2 | 36(0.1) | 25 | [2] | [-12] | [6] | -33 | -257 | RG | 0.2 | Wait? | | (3) | -9 | 15 | 2 | 11 | -0.3,25 | 53 | | | | |
| 21 | Feb/16 | 14 | 62.1 | 62.36 | 64.7(0.1) | 65.28(-0.39) | 64.24(-0.32) | 63.94 | 0.5 | | 2 | 36(-1.5) | 15 | [3] | [-11] | [-8] | -49 | -316 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -19 | -20 | -0.5,14 | 53 | | 22 | Feb/16 | 13 | 62.1 | 62.36 | 64.64(0.11) | 65.54(-0.37) | 64.45(-0.76) | 63.9 | 0.4 | | 2 | 38(-0.9) | 20 | [3] | [-23] | [-1] | -40 | -437 | DR | -0.4 | OpenShort | | (2) | -21 | 33 | -24 | -20 | -0.5,23 | 53 | | 23 | Feb/16 | 12 | 62.1 | 62.36 | 64.57(0.01) | 65.78(-0.3) | 64.94(-1.11) | 63.08 | 0.2 | | 2 | 39(-0.8) | -25 | [0] | [-32] | [-46] | -39 | -545 | DR | -1.2 | OpenShort | | (1) | -30 | -69 | -25 | -20 | -1,36 | 53 | | 24 | Feb/16 | 11 | 62.1 | 62.36 | 64.56(0.18) | 65.98(0.11) | 65.67(-0.51) | 64.88 | 0.7 | | 2 | 39(-1.6) | -5 | [5] | [-9] | [-21] | 7 | -285 | DR | -0.5 | OpenShort | | (4) | -14 | -19 | -22 | -20 | 0.2,52 | 53 | | 25 | Feb/16 | 10 | 62.1 | 62.36 | 64.44(0.24) | 65.91(0.3) | 66(-0.47) | 65.38 | 0.8 | | 2 | 41(-0.7) | 15 | [7] | [-5] | [-7] | 31 | -241 | DR | -0.4 | OpenShort | | (6) | -13 | 15 | -18 | -20 | 0.6,66 | 53 | | | | |
| 26 | Feb/16 | 9 | 62.1 | 62.36 | 64.28(0.18) | 65.71(0.28) | 66.31(-0.48) | 64.99 | 0.7 | | 2 | 42(0.3) | -15 | [5] | [-6] | [-32] | 37 | -217 | DR | -0.8 | OpenShort? | | (6) | -13 | -53 | -18 | -20 | 0.4,77 | 53 | | 27 | Feb/12 | 15 | 62.12 | 61.61 | 64.16(0.17) | 65.52(0.49) | 66.63(0.01) | 66.39 | 1.1 | | 2 | 41(0.6) | 5 | [5] | [11] | [-7] | 74 | 170 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -11 | -9 | 1.3,91 | 50 | | 28 | Feb/12 | 14 | 62.12 | 61.61 | 64.05(0.37) | 65.2(0.53) | 66.62(0.51) | 66.71 | 1.1 | | 2 | 41(2.1) | 50 | [10] | [27] | [5] | 85 | 157 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -10 | 20 | 1.6,95 | 50 | | 29 | Feb/12 | 13 | 62.12 | 61.61 | 63.82(0.34) | 64.86(0.55) | 66.28(0.72) | 66.55 | 1.1 | | 2 | 39(3.2) | 50 | [9] | [33] | [-2] | 92 | 255 | CR | 0.2 | OpenShort | | (10) | 20 | -14 | -12 | 20 | 1.8,97 | 50 | | 30 | Feb/12 | 12 | 62.12 | 61.61 | 63.6(0.3) | 64.51(0.6) | 65.81(1.07) | 66.93 | 1.2 | | 2 | 35(5.3) | 50 | [8] | [43] | [16] | 108 | 484 | UT | 0.8 | HoldLong | | (10) | 29 | 14 | 0 | 20 | 2.3,100 | 50 | | | | |
| 31 | Feb/12 | 11 | 62.12 | 61.61 | 63.41(0.25) | 64.13(0.61) | 65.11(1.07) | 66.56 | 1.1 | | 2 | 30(5.6) | 50 | [7] | [43] | [16] | 115 | 520 | UT | 1.2 | HoldLong | | (8) | 29 | 8 | 15 | 20 | 2.6,100 | 50 | | 32 | Feb/12 | 10 | 62.12 | 61.61 | 63.25(0.24) | 63.74(0.6) | 64.42(1) | 66.35 | 1.1 | | 2 | 25(7.1) | 50 | [7] | [40] | [35] | 128 | 498 | UT | 2 | HoldLong | | (6) | 27 | 52 | 33 | 20 | 3.1,100 | 50 | | 33 | Feb/12 | 9 | 62.12 | 61.61 | 63.1(0.16) | 63.36(0.34) | 63.78(0.55) | 65.01 | 0.7 | | 2 | 17(2.2) | 50 | [4] | [24] | [25] | 107 | 272 | UT | 1.8 | HoldLong? | | (4) | 15 | 32 | 30 | 20 | 2.7,89 | 50 | | 34 | Feb/11 | 15 | 62.04 | 60.52 | 63(0.19) | 63.15(0.27) | 63.43(0.35) | 64.18 | 0.5 | | -2 | 15(-1.1) | 45 | [5] | [17] | [17] | 69 | 78 | UT | 1.2 | OpenLong? | | (3) | 10 | 28 | 17 | 20 | 1.9,71 | 43 | | 35 | Feb/11 | 14 | 62.04 | 60.52 | 62.88(0.18) | 62.98(0.2) | 63.21(0.11) | 63.47 | 0.4 | | -2 | 16(-0.7) | 30 | [5] | [9] | [6] | 29 | -73 | UT | 0.4 | OpenLong | | (4) | 3 | 15 | 1 | 11 | 0.9,56 | 43 | | | | |
| 36 | Feb/11 | 13 | 62.04 | 60.52 | 62.77(0.12) | 62.85(0.08) | 63.14(0.13) | 63.09 | 0.3 | | -2 | 17(-1.8) | 15 | [3] | [8] | [-0] | 16 | -42 | UT | -0.1 | OpenLong | | (4) | 4 | -3 | -1 | 8 | 0.5,53 | 43 | | 37 | Feb/11 | 12 | 62.04 | 60.52 | 62.69(0.15) | 62.8(-0.17) | 63.06(0.19) | 63.15 | 0.3 | | -2 | 19(-0.7) | 25 | [4] | [6] | [4] | 17 | -38 | UT | 0.1 | OpenLong | | (3) | 5 | -4 | -1 | 20 | 0.6,52 | 43 | | 38 | Feb/11 | 11 | 62.04 | 60.52 | 62.59(0.14) | 62.9(0.19) | 62.94(0.12) | 63.26 | 0.3 | | -2 | 20(0.3) | 10 | [4] | [9] | [3] | 27 | -6 | RG | 0.4 | Wait | | (5) | 3 | 8 | 7 | -6 | 0.9,54 | 43 | | 39 | Feb/11 | 10 | 62.04 | 60.52 | 62.5(0.07) | 62.78(0.13) | 62.86(0.18) | 63.06 | 0.3 | | -2 | 19(0.2) | 10 | [2] | [9] | [1] | 19 | 62 | RG | 0.3 | Wait | | (4) | 5 | -3 | 5 | 13 | 0.7,51 | 43 | | 40 | Feb/11 | 9 | 62.04 | 60.52 | 62.46(0.08) | 62.7(0.02) | 62.75(0.29) | 63.14 | 0.3 | | -2 | 19(0.4) | 25 | [2] | [11] | [10] | 21 | 102 | UT | 0.5 | OpenLong? | | (2) | 8 | 18 | 3 | 20 | 0.9,48 | 43 | | | | |
| 41 | Feb/10 | 15 | 61.99 | 59.82 | 62.41(0.03) | 62.69(-0.13) | 62.57(0.05) | 62.68 | 0.2 | | -4 | 19(-0.4) | -5 | [1] | [2] | [5] | 6 | 20 | RG | 0.1 | Wait? | | (1) | 1 | 5 | 3 | 20 | 0.4,46 | 42 | | 42 | Feb/10 | 14 | 61.99 | 59.82 | 62.39(0.07) | 62.77(-0.11) | 62.54(-0.52) | 62.55 | 0.1 | | -4 | 19(-0.6) | -30 | [2] | [-12] | [-5] | 3 | -174 | DR | 0 | OpenShort | | (1) | -13 | -13 | -3 | -3 | 0.2,48 | 42 | | 43 | Feb/10 | 13 | 61.99 | 59.82 | 62.35(0.12) | 62.84(-0.02) | 62.87(0.28) | 62.87 | 0.2 | | -4 | 20(-3.1) | 15 | [3] | [10] | [5] | 13 | 32 | UT | 0 | OpenLong | | (3) | 7 | 15 | -3 | 8 | 0.7,45 | 42 | | 44 | Feb/10 | 12 | 61.99 | 59.82 | 62.28(0.2) | 62.86(0.12) | 62.69(0.07) | 62.49 | 0.1 | | -4 | 23(-2.3) | 5 | [5] | [7] | [-5] | -3 | -158 | CR | -0.2 | HoldShort | | (3) | 2 | 10 | -21 | -20 | 0.2,42 | 42 | | 45 | Feb/10 | 11 | 61.99 | 59.82 | 62.15(0.16) | 62.78(0.15) | 62.65(-0.25) | 62.24 | 0.1 | | -4 | 25(-1.6) | -15 | [4] | [-1] | [-11] | 13 | -217 | DR | -0.4 | OpenShort | | (5) | -6 | -12 | 0 | -20 | 0.1,60 | 42 | | | | |
| 46 | Feb/10 | 10 | 61.99 | 59.82 | 62.05(0.18) | 62.68(0.14) | 62.8(-0.32) | 62.53 | 0.1 | | -4 | 27(-2.3) | -45 | [5] | [-3] | [-27] | 23 | -183 | DR | -0.3 | OpenShort | | (5) | -8 | -66 | -7 | -20 | 0.5,60 | 42 | | 47 | Feb/10 | 9 | 61.99 | 59.82 | 61.94(0.36) | 62.59(0.49) | 63(0.3) | 64.21 | 0.6 | | -4 | 29(1.5) | 50 | [9] | [19] | [36] | 61 | 83 | UT | 1.1 | OpenLong? | | (8) | 8 | 90 | -4 | 20 | 2,61 | 42 | | 48 | Feb/9 | 15 | 61.96 | 59 | 61.72(0.17) | 62.28(0.08) | 62.81(-0.33) | 61.99 | 0 | | -9 | 27(-2.4) | -35 | [4] | [-6] | [-8] | 12 | -215 | DR | -0.8 | OpenShort? | | (5) | -8 | -11 | 4 | -20 | 0.2,57 | 42 | | 49 | Feb/9 | 14 | 61.96 | 59 | 61.61(0.23) | 62.23(0.03) | 63.02(0.16) | 62.27 | 0.1 | | -9 | 30(-1.4) | -30 | [6] | [6] | [-7] | 43 | -81 | CR | -0.6 | HoldShort | | (5) | 4 | -30 | 14 | 3 | 0.6,78 | 42 | | 50 | Feb/9 | 13 | 61.96 | 59 | 61.47(0.28) | 62.21(0.13) | 62.92(0.57) | 63.02 | 0.3 | | -9 | 31(-0.2) | 0 | [7] | [18] | [2] | 73 | 111 | RG | 0.1 | Wait | | (8) | 14 | -19 | 24 | 20 | 1.2,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|