|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0600 One month high (close): $11.0800
DVAX Daily Change: 5.31% Daily StdDev 9.81% DVAX EMA_5_Trend: 1.03% 10Minute StdDev: $0.2665
Latest Price : $10.02(5.31%) | Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 8.81 | 9.93 | 9.72(-0.11) | 9.68(-0.14) | 9.64(-0.2) | 9.63 | 0.5 | | 13 | 5(0.1) | 45 | [-1] | [-2] | [-0] | -42 | -33 | RG | -0.1 | Wait? | | (-1) | -2 | 5 | -7 | -10 | -0.9,31 | 78 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 9.93(daily_ema_10 3.12%)
Down Forces:
Support Levels: 8.81(daily_ema_20 -8.52%)
Resistance Levels: 9.68(weak_hourly_sma_10 0.52%) 9.72(weak_hourly_sma_20 0.93%)
|
| | | 2 | Feb/18 | 15 | 8.58 | 9.89 | 9.73(-0.1) | 9.69(-0.26) | 9.66(0.17) | 9.58 | 0.5 | | 14 | 5(0.7) | 35 | [-1] | [1] | [-6] | -56 | -16 | RG | -0.9 | SmallLong? | | (-1) | 2 | -4 | -14 | -20 | -1.6,34 | 79 | | 3 | Feb/18 | 14 | 8.58 | 9.89 | 9.74(-0.08) | 9.72(0.01) | 9.64(-0.07) | 9.62 | 0.5 | | 14 | 5(0.2) | 35 | [-1] | [0] | [-6] | -37 | -63 | RG | -0.2 | Wait | | (-1) | -1 | -4 | 3 | -20 | -1.4,48 | 79 | | 4 | Feb/18 | 13 | 8.58 | 9.89 | 9.75(-0.04) | 9.72(-0.09) | 9.65(-0.37) | 9.66 | 0.6 | | 14 | 4(0.1) | 50 | [-0] | [-3] | [1] | -22 | -147 | RG | 0.1 | Wait | | (0) | -4 | -8 | 24 | -10 | -1.1,56 | 79 | | 5 | Feb/18 | 12 | 8.58 | 9.89 | 9.75(-0.09) | 9.73(-0.04) | 9.69(-0.21) | 9.73 | 0.6 | | 14 | 4(-0.1) | 45 | [-1] | [-2] | [1] | -14 | 18 | RG | 0.5 | Wait | | (-1) | -2 | 2 | 4 | 0 | -0.2,41 | 79 | | | | |
| 6 | Feb/18 | 11 | 8.58 | 9.89 | 9.76(-0.05) | 9.73(-0.18) | 9.71(-0.18) | 9.71 | 0.6 | | 14 | 4(-0.2) | 50 | [-1] | [-2] | [5] | -46 | -40 | RG | 0 | Wait | | (0) | -2 | 23 | -39 | 20 | -0.6,19 | 79 | | 7 | Feb/18 | 10 | 8.58 | 9.89 | 9.77(-0.03) | 9.75(-0.3) | 9.73(-0.58) | 9.5 | 0.5 | | 14 | 5(0.6) | 10 | [-0] | [-7] | [-21] | -95 | -395 | RG | -2.7 | SmallLong | | (-2) | -6 | -15 | -51 | -20 | -3.1,33 | 79 | | 8 | Feb/18 | 9 | 8.58 | 9.89 | 9.77(-0) | 9.78(-0.14) | 9.79(-0.01) | 9.64 | 0.5 | | 14 | 4(-0.2) | 25 | [0] | [0] | [-16] | -26 | -130 | DR | -2 | OpenShort? | | (0) | -0 | -23 | -13 | -20 | -1.7,67 | 79 | | 9 | Feb/17 | 15 | 8.37 | 9.89 | 9.77(0.14) | 9.79(0.1) | 9.79(0.19) | 9.86 | 0.7 | | 16 | 4(-0.2) | 50 | [1] | [4] | [5] | 70 | 4 | UT | 0.9 | OpenLong? | | (1) | 2 | 1 | 17 | 20 | 1.1,92 | 78 | | 10 | Feb/17 | 14 | 8.37 | 9.89 | 9.76(0.18) | 9.78(0.16) | 9.77(0.13) | 9.85 | 0.7 | | 16 | 4(-0.2) | 50 | [2] | [4] | [7] | 58 | -54 | UT | 0.9 | OpenLong | | (2) | 1 | 6 | 26 | 10 | 1,83 | 78 | | | | |
| 11 | Feb/17 | 13 | 8.37 | 9.89 | 9.74(0.09) | 9.76(-0.08) | 9.76(-0.07) | 9.79 | 0.7 | | 16 | 5(0) | 50 | [1] | [0] | [-2] | 13 | -55 | DR | 0.3 | OpenShort | | (1) | -1 | -1 | -7 | 0 | 0.5,50 | 78 | | 12 | Feb/17 | 12 | 8.37 | 9.89 | 9.73(0.03) | 9.77(0.06) | 9.77(-0.03) | 9.8 | 0.7 | | 16 | 5(-0.5) | 50 | [0] | [1] | [3] | 19 | 32 | UT | 0.3 | OpenLong | | (1) | -0 | 15 | -11 | 0 | 0.8,49 | 78 | | 13 | Feb/17 | 11 | 8.37 | 9.89 | 9.73(0.11) | 9.76(-0.18) | 9.77(-0.26) | 9.66 | 0.6 | | 16 | 5(0) | 40 | [1] | [-2] | [-9] | -21 | -242 | DR | -1.1 | OpenShort | | (0) | -3 | -11 | -28 | -10 | -0.7,47 | 78 | | 14 | Feb/17 | 10 | 8.37 | 9.89 | 9.72(0.01) | 9.78(0.01) | 9.8(0.11) | 9.76 | 0.7 | | 16 | 5(-0.2) | 50 | [0] | [3] | [-1] | 35 | 59 | CR | -0.4 | HoldShort | | (1) | 1 | -2 | -4 | 0 | 0.4,75 | 78 | | 15 | Feb/17 | 9 | 8.37 | 9.89 | 9.72(-0.04) | 9.78(-0.03) | 9.79(0.19) | 9.78 | 0.7 | | 16 | 5(-0.5) | 50 | [-0] | [3] | [-1] | 53 | 146 | RG | -0.1 | Wait? | | (0) | 2 | -6 | 10 | -10 | 0.6,88 | 78 | | | | |
| 16 | Feb/16 | 15 | 8.14 | 9.85 | 9.72(-0.1) | 9.78(-0.04) | 9.77(0.01) | 9.84 | 0.8 | | 17 | 6(0.2) | 50 | [-1] | [0] | [8] | 63 | 216 | UR | 0.6 | SmallShort? | | (0) | 0 | 1 | 16 | 20 | 1,88 | 77 | | 17 | Feb/16 | 14 | 8.14 | 9.85 | 9.73(-0.01) | 9.78(0.14) | 9.77(0.15) | 9.83 | 0.8 | | 17 | 6(-0.4) | 50 | [-0] | [3] | [1] | 47 | 148 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 14 | -20 | 0.8,77 | 77 | | 18 | Feb/16 | 13 | 8.14 | 9.85 | 9.73(-0.1) | 9.77(0.23) | 9.76(0.01) | 9.78 | 0.8 | | 17 | 6(-0.3) | 45 | [-1] | [2] | [-1] | 24 | 145 | RG | 0.2 | Wait | | (0) | 0 | 5 | -2 | -20 | 0.4,64 | 77 | | 19 | Feb/16 | 12 | 8.14 | 9.85 | 9.74(-0.11) | 9.75(0.17) | 9.76(-0.09) | 9.73 | 0.7 | | 17 | 6(-0.8) | 40 | [-1] | [0] | [-2] | 14 | 76 | RG | -0.2 | Wait | | (-1) | -1 | 4 | 1 | -20 | -0.1,66 | 77 | | 20 | Feb/16 | 11 | 8.14 | 9.85 | 9.75(-0.2) | 9.73(0.1) | 9.77(-0.25) | 9.69 | 0.7 | | 17 | 7(-0.7) | 20 | [-2] | [-2] | [-10] | 5 | 74 | RG | -0.5 | Wait | | (-1) | -3 | -15 | -3 | -20 | -0.4,65 | 77 | | | | |
| 21 | Feb/16 | 10 | 8.14 | 9.85 | 9.77(-0.13) | 9.72(0.27) | 9.79(-0.08) | 9.83 | 0.8 | | 17 | 8(-0.6) | 50 | [-1] | [1] | [6] | 31 | 165 | UR | 0.2 | SmallShort | | (-2) | -1 | 8 | 8 | 20 | 0.4,71 | 77 | | 22 | Feb/16 | 9 | 8.14 | 9.85 | 9.78(-0.21) | 9.69(0.01) | 9.8(0.23) | 9.76 | 0.8 | | 17 | 8(-4.2) | 40 | [-2] | [3] | [-0] | 12 | 238 | RG | -0.2 | Wait? | | (-2) | 2 | -3 | 5 | 0 | -0.1,64 | 77 | | 23 | Feb/12 | 15 | 7.91 | 9.89 | 9.8(-0.49) | 9.69(0.31) | 9.78(0.46) | 9.79 | 0.9 | | 21 | 13(-1.8) | 40 | [-5] | [9] | [5] | 15 | 583 | UR | 0 | SmallShort? | | (-1) | 5 | 1 | 11 | 20 | -0,65 | 73 | | 24 | Feb/12 | 14 | 7.91 | 9.89 | 9.85(-0.4) | 9.66(0.01) | 9.74(0.44) | 9.78 | 0.9 | | 21 | 14(-1.9) | 45 | [-4] | [7] | [7] | 8 | 427 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 21 | 20 | -0.2,63 | 73 | | 25 | Feb/12 | 13 | 7.91 | 9.89 | 9.89(-0.43) | 9.66(-0.05) | 9.7(0.55) | 9.82 | 0.9 | | 21 | 16(-1.9) | 50 | [-4] | [8] | [16] | -4 | 485 | UR | 0.3 | SmallShort | | (-4) | 6 | -3 | 21 | 20 | -0.2,51 | 73 | | | | |
| 26 | Feb/12 | 12 | 7.91 | 9.89 | 9.93(-0.49) | 9.67(-0.06) | 9.65(0.63) | 9.85 | 0.9 | | 21 | 18(-2.1) | 50 | [-5] | [8] | [19] | -17 | 551 | UR | 0.5 | SmallShort | | (-5) | 7 | 22 | 18 | 20 | -0.2,38 | 73 | | 27 | Feb/12 | 11 | 7.91 | 9.89 | 9.98(-0.61) | 9.68(-0.16) | 9.59(-0.12) | 9.65 | 0.8 | | 21 | 20(-1.3) | 25 | [-6] | [-0] | [6] | -55 | 244 | UR | 0.1 | SmallShort | | (-6) | -1 | 8 | 7 | 20 | -0.8,15 | 73 | | 28 | Feb/12 | 10 | 7.91 | 9.89 | 10.04(-0.66) | 9.7(-0.33) | 9.6(0.15) | 9.58 | 0.8 | | 21 | 22(-0.1) | 30 | [-7] | [2] | [2] | -67 | 228 | UR | -0 | SmallShort | | (-7) | 2 | -1 | 3 | 20 | -1,8 | 73 | | 29 | Feb/12 | 9 | 7.91 | 9.89 | 10.11(-0.51) | 9.73(-0.38) | 9.59(-0.31) | 9.59 | 0.8 | | 21 | 22(-0.1) | 30 | [-5] | [-3] | [-1] | -71 | -89 | RG | 0 | Wait? | | (-6) | -3 | 3 | 1 | -20 | -1.1,7 | 73 | | 30 | Feb/11 | 15 | 7.68 | 9.58 | 10.16(-0.59) | 9.77(-0.51) | 9.62(-0.66) | 9.56 | 0.9 | | 20 | 22(-0.3) | 15 | [-6] | [-7] | [-5] | -75 | -169 | RG | -0.1 | Wait? | | (-6) | -7 | -1 | 6 | -20 | -1.3,8 | 78 | | | | |
| 31 | Feb/11 | 14 | 7.68 | 9.58 | 10.22(-0.72) | 9.82(-0.52) | 9.68(-0.83) | 9.57 | 0.9 | | 20 | 22(0.5) | 0 | [-7] | [-9] | [-9] | -76 | -142 | RG | -0.2 | Wait | | (-7) | -8 | -15 | 3 | -20 | -1.3,7 | 78 | | 32 | Feb/11 | 13 | 7.68 | 9.58 | 10.29(-0.59) | 9.87(-0.43) | 9.76(-0.31) | 9.71 | 0.9 | | 20 | 22(0.5) | 35 | [-6] | [-3] | [4] | -74 | -63 | RG | -0.1 | Wait | | (-7) | -3 | 22 | 3 | -20 | -1.2,6 | 78 | | 33 | Feb/11 | 12 | 7.68 | 9.58 | 10.35(-0.62) | 9.91(-1.25) | 9.79(-0.89) | 9.51 | 0.8 | | 20 | 21(1.5) | 0 | [-6] | [-13] | [-10] | -94 | -418 | RG | -0.6 | Wait | | (-7) | -9 | -27 | -4 | -10 | -1.8,1 | 78 | | 34 | Feb/11 | 11 | 7.68 | 9.58 | 10.41(-0.57) | 10.04(-0.8) | 9.88(-0.36) | 9.76 | 0.9 | | 20 | 20(1.1) | 20 | [-6] | [-6] | [-6] | -84 | -152 | RG | -0.3 | Wait | | (-5) | -4 | -13 | 3 | -20 | -1.5,4 | 78 | | 35 | Feb/11 | 10 | 7.68 | 9.58 | 10.47(-0.38) | 10.12(-0.79) | 9.92(-0.36) | 9.88 | 1 | | 20 | 18(0.8) | 40 | [-4] | [-5] | [0] | -84 | -273 | RG | -0.1 | Wait | | (-5) | -4 | -7 | 0 | 20 | -1.5,4 | 78 | | | | |
| 36 | Feb/11 | 9 | 7.68 | 9.58 | 10.51(-0.12) | 10.2(-0.79) | 9.96(-0.22) | 9.95 | 1 | | 20 | 18(0) | 50 | [-1] | [-3] | [0] | -82 | -463 | RG | -0 | Wait? | | (-4) | -2 | 10 | -1 | -20 | -1.4,3 | 78 | | 37 | Feb/10 | 15 | 7.46 | 9.26 | 10.52(-0.06) | 10.28(-1.02) | 9.98(-0.54) | 9.86 | 1.1 | | 21 | 18(-1.7) | 40 | [-1] | [-7] | [-9] | -93 | -706 | RG | -0.3 | Wait? | | (-2) | -6 | -9 | -8 | -20 | -1.7,0 | 80 | | 38 | Feb/10 | 14 | 7.46 | 9.26 | 10.53(0.26) | 10.39(-0.86) | 10.03(-1.59) | 9.95 | 1.1 | | 21 | 19(-1.8) | 45 | [3] | [-16] | [-10] | -85 | -1190 | DR | -0.2 | HoldShort | | (0) | -16 | 1 | -14 | -20 | -1.4,0 | 80 | | 39 | Feb/10 | 13 | 7.46 | 9.26 | 10.5(0.22) | 10.48(-0.71) | 10.19(-1.32) | 9.94 | 1.1 | | 21 | 21(-1.5) | 25 | [2] | [-12] | [-28] | -80 | -1065 | DR | -0.5 | HoldShort | | (3) | -13 | -15 | -21 | -20 | -1.2,0 | 80 | | 40 | Feb/10 | 12 | 7.46 | 9.26 | 10.48(0.3) | 10.56(-0.58) | 10.33(-1.09) | 10.08 | 1.2 | | 21 | 23(-1.4) | 40 | [3] | [-9] | [-21] | -70 | -944 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -35 | -20 | -0.8,0 | 80 | | | | |
| 41 | Feb/10 | 11 | 7.46 | 9.26 | 10.45(0.29) | 10.62(-0.9) | 10.44(-1.33) | 10.09 | 1.2 | | 21 | 24(-0.8) | 25 | [3] | [-13] | [-17] | -44 | -952 | DR | -0.7 | OpenShort | | (3) | -14 | -2 | -27 | -20 | -0.7,24 | 80 | | 42 | Feb/10 | 10 | 7.46 | 9.26 | 10.42(0.21) | 10.72(-0.64) | 10.58(-1.47) | 10.11 | 1.2 | | 21 | 25(-0.7) | 10 | [2] | [-14] | [-47] | -17 | -864 | DR | -0.9 | OpenShort | | (3) | -15 | -61 | -22 | -20 | -0.6,48 | 80 | | 43 | Feb/10 | 9 | 7.46 | 9.26 | 10.4(0.51) | 10.79(-0.04) | 10.74(-0.27) | 10.74 | 1.5 | | 21 | 26(-0.3) | 50 | [5] | [2] | [3] | 36 | -234 | UT | 0 | OpenLong? | | (6) | -3 | 13 | -9 | 0 | 0.6,71 | 80 | | 44 | Feb/9 | 15 | 7.22 | 8.92 | 10.35(0.42) | 10.79(-0.27) | 10.77(-0.14) | 10.61 | 1.5 | | 23 | 26(-1.2) | 50 | [4] | [4] | [-11] | 37 | -199 | CR | -0.3 | HoldShort? | | (5) | -1 | -7 | -10 | -20 | 0.5,74 | 83 | | 45 | Feb/9 | 14 | 7.22 | 8.92 | 10.31(0.6) | 10.79(0) | 10.79(-0.08) | 10.68 | 1.6 | | 23 | 27(-0.5) | 50 | [6] | [6] | [-8] | 49 | -242 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -6 | -20 | 0.6,84 | 83 | | | | |
| 46 | Feb/9 | 13 | 7.22 | 8.92 | 10.25(0.61) | 10.82(0.53) | 10.8(-0.48) | 10.77 | 1.6 | | 23 | 28(0.1) | 50 | [6] | [5] | [-16] | 62 | -198 | CR | -0 | HoldShort | | (7) | -5 | -12 | -1 | -20 | 0.9,89 | 83 | | 47 | Feb/9 | 12 | 7.22 | 8.92 | 10.19(0.62) | 10.76(0.86) | 10.85(0.08) | 10.9 | 1.7 | | 23 | 27(1) | 50 | [6] | [12] | [-10] | 67 | 117 | CR | 0.1 | HoldShort | | (7) | 1 | 1 | -3 | -20 | 1.2,87 | 83 | | 48 | Feb/9 | 11 | 7.22 | 8.92 | 10.13(0.52) | 10.67(1.38) | 10.84(0.2) | 10.89 | 1.7 | | 23 | 26(0.9) | 50 | [5] | [16] | [1] | 67 | 292 | UT | 0.1 | OpenLong | | (6) | 2 | 20 | 22 | -20 | 1.3,84 | 83 | | 49 | Feb/9 | 10 | 7.22 | 8.92 | 10.08(0.51) | 10.52(1.16) | 10.82(-0.31) | 10.69 | 1.6 | | 23 | 26(0.2) | 50 | [5] | [9] | [-9] | 65 | 36 | CR | -0.2 | HoldShort | | (4) | -3 | -5 | 22 | -20 | 1.1,87 | 83 | | 50 | Feb/9 | 9 | 7.22 | 8.92 | 10.03(0.68) | 10.4(1.22) | 10.85(0.09) | 10.74 | 1.6 | | 23 | 25(0.2) | 50 | [7] | [14] | [-5] | 76 | 70 | CR | -0.2 | OpenShort? | | (6) | 1 | -28 | 25 | 9 | 1.3,93 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|