|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $136.4500 One month high (close): $149.4000
DLR Daily Change: -1.08% Daily StdDev 1.67% DLR EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $136.45(-1.08%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 143.81 | 142 | 137.61(-0.01) | 137.95(-0.02) | 138(0.08) | 138.17 | -1.4 | | -9 | 15(-3.5) | -40 | [-1] | [1] | [6] | 50 | 73 | UR | 0.3 | SmallShort? | | (2) | 5 | 12 | 7 | 15 | 0.9,77 | 38 | Sample size 18 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 137.61(hourly_sma_20 -0.41%) 137.95(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 142(daily_ema_10 2.77%) 143.81(daily_ema_20 4.08%)
|
| | | 2 | Feb/18 | 15 | 144.1 | 142.9 | 137.63(-0.07) | 137.97(-0.04) | 138(0) | 137.86 | -1.7 | | -7 | 19(-4.4) | -50 | [-4] | [-5] | [-3] | 32 | 97 | DT | -0 | OpenShort? | | (-2) | 0 | -11 | 4 | 0 | 0.3,74 | 38 | | 3 | Feb/18 | 14 | 144.1 | 142.9 | 137.72(-0.06) | 138.02(0.05) | 137.89(-0.02) | 138.14 | -1.6 | | -7 | 23(-1.9) | -45 | [-4] | [-3] | [4] | 42 | 90 | DP | 0.3 | OpenShort | | (-3) | -1 | 7 | 12 | -3 | 0.5,79 | 38 | | 4 | Feb/18 | 13 | 144.1 | 142.9 | 137.8(-0.06) | 137.96(0.05) | 137.92(-0.02) | 137.97 | -1.6 | | -7 | 25(-1.7) | -50 | [-4] | [-3] | [2] | 28 | 70 | DP | 0.1 | OpenShort | | (-4) | -1 | 5 | 8 | -7 | 0.2,73 | 38 | | 5 | Feb/18 | 12 | 144.1 | 142.9 | 137.88(-0.06) | 137.89(0.03) | 137.94(0.02) | 137.85 | -1.7 | | -7 | 27(-2.7) | -50 | [-4] | [-2] | [2] | 19 | 71 | DP | -0.1 | OpenShort | | (-4) | 1 | 8 | 2 | -9 | -0,69 | 38 | | | | |
| 6 | Feb/18 | 11 | 144.1 | 142.9 | 137.96(-0.09) | 137.84(0.05) | 137.91(-0.1) | 137.65 | -1.7 | | -7 | 29(-3.9) | -50 | [-5] | [-9] | [-3] | 6 | 51 | DT | -0.2 | OpenShort | | (-4) | -6 | -7 | 3 | -19 | -0.3,63 | 38 | | 7 | Feb/18 | 10 | 144.1 | 142.9 | 138.08(-0.11) | 137.78(0.1) | 138.05(-0.08) | 137.83 | -1.7 | | -7 | 33(-0.9) | -50 | [-7] | [-6] | [-7] | 5 | 79 | DT | -0.2 | OpenShort | | (-5) | -5 | -19 | 5 | -18 | -0.2,60 | 38 | | 8 | Feb/18 | 9 | 144.1 | 142.9 | 138.24(-0.04) | 137.64(0.14) | 138.16(0.12) | 138.31 | -1.6 | | -7 | 34(-9.6) | -30 | [-2] | [8] | [5] | 13 | 87 | UR | 0.1 | SmallShort? | | (-5) | 7 | 10 | 7 | 2 | 0.1,60 | 38 | | 9 | Feb/17 | 15 | 144.3 | 143.86 | 138.3(-0.18) | 137.44(0.1) | 137.99(0.11) | 138.06 | -1.8 | | -4 | 44(-14.1) | -50 | [-11] | [4] | [7] | -3 | 209 | UR | 0 | SmallShort? | | (-3) | 7 | 15 | 7 | 14 | -0.1,50 | 32 | | 10 | Feb/17 | 14 | 144.3 | 143.86 | 138.55(-0.24) | 137.31(0.03) | 137.84(0.05) | 137.69 | -1.9 | | -4 | 58(-10.1) | -50 | [-14] | [-3] | [-6] | -9 | 218 | DT | -0.1 | OpenShort | | (-12) | 3 | -27 | 12 | 11 | -0.4,51 | 32 | | | | |
| 11 | Feb/17 | 13 | 144.3 | 143.86 | 138.89(-0.23) | 137.27(-0.01) | 137.78(0.21) | 138.37 | -1.7 | | -4 | 68(-10.9) | -50 | [-14] | [6] | [7] | -9 | 271 | UR | 0.2 | SmallShort | | (-12) | 13 | 1 | 15 | 20 | -0.2,46 | 32 | | 12 | Feb/17 | 12 | 144.3 | 143.86 | 139.21(-0.27) | 137.29(-0.1) | 137.5(0.27) | 138.34 | -1.7 | | -4 | 79(-9.3) | -25 | [-16] | [6] | [20] | -23 | 311 | UR | 0.3 | SmallShort | | (-14) | 16 | 33 | 13 | 20 | -0.3,35 | 32 | | 13 | Feb/17 | 11 | 144.3 | 143.86 | 139.59(-0.31) | 137.43(-0.15) | 137.12(0.17) | 137.5 | -1.9 | | -4 | 88(-9) | -45 | [-19] | [-2] | [7] | -45 | 238 | DP | 0.1 | OpenShort | | (-17) | 10 | 9 | 10 | 20 | -0.7,23 | 32 | | 14 | Feb/17 | 10 | 144.3 | 143.86 | 140.03(-0.35) | 137.64(-0.17) | 136.89(0.08) | 137.28 | -2 | | -4 | 97(-6.6) | -50 | [-21] | [-8] | [1] | -55 | 206 | DP | 0.1 | OpenShort | | (-19) | 5 | -5 | 9 | 16 | -0.8,15 | 32 | | 15 | Feb/17 | 9 | 144.3 | 143.86 | 140.53(-0.35) | 137.87(-0.15) | 136.78(0.01) | 137.4 | -2 | | -4 | 104(-5.6) | -50 | [-21] | [-12] | [8] | -62 | 168 | DP | 0.2 | OpenShort? | | (-20) | 1 | 17 | 9 | 9 | -0.9,11 | 32 | | | | |
| 16 | Feb/16 | 15 | 144.35 | 144.91 | 141.03(-0.38) | 138.08(-0.23) | 136.76(-0.23) | 136.97 | -2.1 | | -1 | 109(-1.5) | -50 | [-23] | [-30] | [7] | -74 | 65 | DP | 0.1 | OpenShort? | | (-21) | -14 | 20 | 5 | -7 | -1.1,4 | 39 | | 17 | Feb/16 | 14 | 144.35 | 144.91 | 141.57(-0.38) | 138.39(-0.32) | 137.08(-0.47) | 136.47 | -2.2 | | -1 | 111(1.5) | -50 | [-23] | [-47] | [-1] | -82 | -71 | DT | -0.2 | OpenShort | | (-23) | -28 | 5 | 2 | -20 | -1.3,1 | 39 | | 18 | Feb/16 | 13 | 144.35 | 144.91 | 142.11(-0.37) | 138.83(-0.24) | 137.73(-0.48) | 136.34 | -2.3 | | -1 | 109(4.4) | -50 | [-22] | [-45] | [-11] | -88 | -135 | DT | -0.4 | OpenShort | | (-22) | -29 | -15 | -1 | -20 | -1.5,0 | 39 | | 19 | Feb/16 | 12 | 144.35 | 144.91 | 142.64(-0.34) | 139.16(-0.45) | 138.39(-0.41) | 136.72 | -2.1 | | -1 | 105(5.3) | -50 | [-20] | [-46] | [-10] | -90 | -158 | DT | -0.4 | OpenShort | | (-20) | -25 | -23 | -3 | -20 | -1.6,0 | 39 | | 20 | Feb/16 | 11 | 144.35 | 144.91 | 143.12(-0.32) | 139.8(-0.5) | 138.96(-0.32) | 137.3 | -2 | | -1 | 100(5.4) | -50 | [-19] | [-42] | [-18] | -89 | -146 | DT | -0.5 | OpenShort | | (-18) | -19 | -49 | -1 | -20 | -1.6,1 | 39 | | | | |
| 21 | Feb/16 | 10 | 144.35 | 144.91 | 143.58(-0.29) | 140.5(-0.45) | 139.4(-0.22) | 138.55 | -1.6 | | -1 | 94(3) | -50 | [-17] | [-34] | [-15] | -86 | -92 | DT | -0.3 | OpenShort | | (-16) | -13 | -47 | 2 | 1 | -1.5,2 | 39 | | 22 | Feb/16 | 9 | 144.35 | 144.91 | 143.99(-0.28) | 141.14(-0.43) | 139.71(-0.16) | 139.75 | -1.3 | | -1 | 91(0.1) | -50 | [-17] | [-30] | [4] | -81 | -27 | DP | 0 | OpenShort? | | (-14) | -10 | 4 | 4 | 20 | -1.3,2 | 39 | | 23 | Feb/12 | 15 | 144.4 | 146.08 | 144.39(-0.32) | 141.76(-0.46) | 139.71(0) | 139.65 | -1.3 | | 5 | 91(5.2) | -20 | [-19] | [-20] | [2] | -87 | 21 | DP | -0.1 | OpenShort? | | (-16) | 0 | 5 | 3 | -4 | -1.5,1 | 49 | | 24 | Feb/12 | 14 | 144.4 | 146.08 | 144.86(-0.29) | 142.41(-0.54) | 139.92(-0.51) | 139.53 | -1.3 | | 5 | 86(6.1) | -50 | [-17] | [-52] | [-1] | -91 | -191 | DT | -0.1 | OpenShort | | (-19) | -31 | 1 | 4 | -20 | -1.7,2 | 49 | | 25 | Feb/12 | 13 | 144.4 | 146.08 | 145.29(-0.26) | 143.18(-0.55) | 140.63(-0.69) | 139.51 | -1.3 | | 5 | 80(8.3) | -50 | [-16] | [-63] | [-11] | -93 | -303 | DT | -0.4 | OpenShort | | (-17) | -41 | -24 | 14 | -20 | -2,7 | 49 | | | | |
| 26 | Feb/12 | 12 | 144.4 | 146.08 | 145.67(-0.23) | 143.97(-0.53) | 141.6(-0.68) | 140.11 | -1.2 | | 5 | 72(8.7) | -50 | [-14] | [-61] | [-14] | -96 | -314 | DT | -0.6 | OpenShort | | (-14) | -41 | -29 | 8 | -20 | -2.1,7 | 49 | | 27 | Feb/12 | 11 | 144.4 | 146.08 | 146.01(-0.2) | 144.74(-0.45) | 142.57(-0.7) | 140.86 | -1 | | 5 | 63(8.7) | -40 | [-12] | [-59] | [9] | -103 | -323 | BT | -0.7 | OpenLong | | (-12) | -42 | 49 | 2 | -20 | -2.3,5 | 49 | | 28 | Feb/12 | 10 | 144.4 | 146.08 | 146.31(-0.22) | 145.4(-0.5) | 143.58(-0.91) | 139.6 | -1.3 | | 5 | 54(19.1) | -50 | [-13] | [-74] | [-60] | -135 | -467 | DT | -2 | HoldShort | | (-14) | -55 | -133 | -9 | -20 | -3.4,0 | 49 | | 29 | Feb/12 | 9 | 144.4 | 146.08 | 146.64(-0.11) | 146.12(-0.23) | 144.9(-0.57) | 143.08 | -0.4 | | 5 | 35(7.6) | -30 | [-7] | [-44] | [-27] | -120 | -275 | DT | -1.4 | HoldShort? | | (-6) | -34 | -49 | -16 | -20 | -2.8,0 | 49 | | 30 | Feb/11 | 15 | 144.15 | 146.56 | 146.8(-0.09) | 146.45(-0.14) | 145.73(-0.42) | 144.36 | 0 | | 11 | 28(7.5) | 0 | [-5] | [-30] | [-17] | -110 | -186 | RG | -1.4 | SmallLong? | | (-4) | -25 | -22 | -21 | -20 | -2.4,0 | 60 | | | | |
| 31 | Feb/11 | 14 | 144.15 | 146.56 | 146.93(-0.04) | 146.66(-0.12) | 146.34(-0.39) | 144.94 | 0.2 | | 11 | 20(2.2) | 0 | [-3] | [-28] | [-22] | -108 | -204 | RG | -1.6 | SmallLong | | (-4) | -24 | -36 | -37 | -20 | -2.3,0 | 60 | | 32 | Feb/11 | 13 | 144.15 | 146.56 | 146.93(-0) | 146.84(-0.13) | 146.92(-0.2) | 145.9 | 0.4 | | 11 | 18(0.2) | 35 | [0] | [-16] | [-11] | -73 | -127 | DR | -1.4 | OpenShort | | (-1) | -12 | -13 | -29 | -20 | -1.4,12 | 60 | | 33 | Feb/11 | 12 | 144.15 | 146.56 | 147(0.01) | 147.03(-0.18) | 147.21(-0.09) | 146.23 | 0.5 | | 11 | 18(-1.1) | 30 | [1] | [-10] | [-16] | -48 | -87 | DR | -1.3 | OpenShort | | (1) | -6 | -38 | -24 | 4 | -1,27 | 60 | | 34 | Feb/11 | 11 | 144.15 | 146.56 | 146.99(0.06) | 147.3(-0.06) | 147.35(0.13) | 147.24 | 0.7 | | 11 | 19(-1.1) | 50 | [4] | [8] | [-1] | 3 | -11 | CR | -0.1 | HoldShort | | (3) | 8 | -6 | 3 | 9 | 0.3,45 | 60 | | 35 | Feb/11 | 10 | 144.15 | 146.56 | 146.9(0.06) | 147.39(0.01) | 147.17(0.14) | 147.4 | 0.8 | | 11 | 20(-0.5) | 50 | [4] | [10] | [-3] | 13 | 1 | CR | 0.3 | HoldShort | | (3) | 9 | -15 | 12 | -3 | 0.6,48 | 60 | | | | |
| 36 | Feb/11 | 9 | 144.15 | 146.56 | 146.81(0.07) | 147.37(0.07) | 146.97(0.14) | 147.82 | 0.9 | | 11 | 20(-1.1) | 50 | [4] | [12] | [9] | 24 | 30 | UT | 1 | OpenLong? | | (4) | 9 | 17 | 18 | 7 | 1.2,44 | 60 | | 37 | Feb/10 | 15 | 143.62 | 146.61 | 146.71(0.09) | 147.27(0.04) | 146.76(-0.05) | 147.37 | 0.8 | | 13 | 21(2.5) | 50 | [6] | [0] | [6] | -6 | -77 | UT | 0.7 | OpenLong? | | (3) | -3 | 17 | 3 | -4 | 0.7,27 | 63 | | 38 | Feb/10 | 14 | 143.62 | 146.61 | 146.59(0.05) | 147.22(0.05) | 146.84(-0.28) | 146.9 | 0.7 | | 13 | 19(-0.3) | 50 | [3] | [-14] | [3] | -23 | -112 | RG | 0.1 | Wait | | (4) | -17 | 21 | -16 | -20 | 0.3,20 | 63 | | 39 | Feb/10 | 13 | 143.62 | 146.61 | 146.52(0.02) | 147.15(-0.01) | 147.26(-0.24) | 146.33 | 0.6 | | 13 | 19(0) | 25 | [1] | [-14] | [-10] | -31 | -98 | DR | -1 | OpenShort | | (2) | -14 | -3 | -35 | -20 | -0.2,24 | 63 | | 40 | Feb/10 | 12 | 143.62 | 146.61 | 146.49(0.01) | 147.16(-0.03) | 147.61(-0.11) | 146.42 | 0.6 | | 13 | 19(0) | 25 | [1] | [-7] | [-14] | -15 | -42 | DR | -1.3 | OpenShort | | (2) | -7 | -14 | -46 | -20 | -0.1,38 | 63 | | | | |
| 41 | Feb/10 | 11 | 143.62 | 146.61 | 146.48(0.01) | 147.2(0.04) | 147.78(0.01) | 146.8 | 0.7 | | 13 | 19(0) | 25 | [1] | [3] | [-19] | 25 | 11 | CR | -1.1 | HoldShort | | (1) | 1 | -35 | -29 | -20 | 0.3,67 | 63 | | 42 | Feb/10 | 10 | 143.62 | 146.61 | 146.47(0.04) | 147.13(0.11) | 147.77(0.12) | 147.75 | 0.9 | | 13 | 19(0.8) | 35 | [2] | [12] | [-16] | 73 | 79 | CR | -0 | HoldShort | | (2) | 7 | -45 | -8 | 7 | 1.4,88 | 63 | | 43 | Feb/10 | 9 | 143.62 | 146.61 | 146.41(0.1) | 146.97(0.2) | 147.6(0.38) | 148.98 | 1.1 | | 13 | 18(3.9) | 50 | [6] | [31] | [18] | 123 | 175 | UT | 1.6 | HoldLong? | | (4) | 23 | 32 | 19 | 20 | 2.9,100 | 63 | | 44 | Feb/9 | 15 | 142.85 | 146.76 | 146.26(0.09) | 146.67(0.17) | 147.04(0.23) | 148.11 | 1 | | 17 | 15(3.2) | 50 | [5] | [22] | [16] | 113 | 93 | UT | 1.5 | HoldLong? | | (4) | 14 | 32 | 17 | 20 | 2.6,98 | 65 | | 45 | Feb/9 | 14 | 142.85 | 146.76 | 146.12(0.08) | 146.42(0.12) | 146.71(0.06) | 147.25 | 0.8 | | 17 | 11(-2) | 50 | [5] | [10] | [10] | 96 | 9 | UT | 0.9 | HoldLong | | (4) | 4 | 18 | 17 | 15 | 1.9,98 | 65 | | | | |
| 46 | Feb/9 | 13 | 142.85 | 146.76 | 146.01(0.1) | 146.24(0.07) | 146.62(0.08) | 146.77 | 0.7 | | 17 | 13(-2.7) | 50 | [6] | [10] | [0] | 65 | -38 | UT | 0.2 | OpenLong | | (3) | 5 | -4 | 3 | 11 | 1.1,87 | 65 | | 47 | Feb/9 | 12 | 142.85 | 146.76 | 145.86(0.12) | 146.14(0.13) | 146.5(0.11) | 146.87 | 0.7 | | 17 | 16(-2.1) | 50 | [7] | [14] | [8] | 62 | -31 | UT | 0.4 | OpenLong | | (6) | 7 | 25 | -2 | 5 | 1.2,82 | 65 | | 48 | Feb/9 | 11 | 142.85 | 146.76 | 145.69(0.1) | 145.95(0.04) | 146.34(0.02) | 146.2 | 0.6 | | 17 | 18(-0.9) | 50 | [6] | [6] | [-0] | 45 | -64 | UT | -0.1 | OpenLong | | (6) | 1 | -9 | 15 | 4 | 0.5,82 | 65 | | 49 | Feb/9 | 10 | 142.85 | 146.76 | 145.54(0.09) | 145.89(0.05) | 146.31(0.13) | 146.45 | 0.7 | | 17 | 19(0.1) | 50 | [5] | [12] | [0] | 57 | -4 | UT | 0.1 | OpenLong | | (6) | 8 | -13 | 19 | 16 | 0.9,84 | 65 | | 50 | Feb/9 | 9 | 142.85 | 146.76 | 145.42(0.08) | 145.82(0.04) | 146.12(0.17) | 146.8 | 0.7 | | 17 | 19(0.8) | 50 | [5] | [14] | [15] | 69 | 48 | UT | 0.7 | OpenLong? | | (6) | 10 | 24 | 23 | 20 | 1.4,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|