|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $200.9500 One month high (close): $242.1200
CRWD Daily Change: -0.28% Daily StdDev 3.61% CRWD EMA_5_Trend: 0.38% 10Minute StdDev: $2.8408
Latest Price : $238.72(-0.28%) | Tue. Feb 23, 2021($8.6) Mon. Feb 22, 2021($5.3) Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($2.3) Wed. Feb 17, 2021($3.8) Tue. Feb 16, 2021($2.2) Fri. Feb 12, 2021($3.5) Thu. Feb 11, 2021($4.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 225.07 | 233.66 | 238.25(-0.08) | 237.55(0.27) | 239.12(0.57) | 242.64 | 1.5 | | 10 | 30(-3.2) | 50 | [-2] | [20] | [21] | 70 | 435 | UR | 1 | SmallShort? | | (-1) | 16 | 26 | 30 | 20 | 1.3,87 | 79 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 238.25(hourly_sma_20 -1.81%)
Support Levels: 237.55(hourly_sma_10 -2.1%) 233.66(daily_ema_10 -3.7%) 225.07(daily_ema_20 -7.24%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 224.14 | 232.19 | 238.44(-0.14) | 236.92(0.21) | 237.78(0.5) | 240.1 | 1.5 | | 9 | 33(-1.5) | 50 | [-4] | [18] | [10] | 36 | 374 | UR | 0.6 | SmallShort? | | (-3) | 14 | 6 | 26 | 20 | 0.4,76 | 82 | | 3 | Feb/18 | 14 | 224.14 | 232.19 | 238.78(-0.02) | 236.43(0.31) | 236.6(0.31) | 239.52 | 1.4 | | 9 | 35(-0.3) | 50 | [-1] | [14] | [13] | 12 | 137 | UR | 0.8 | SmallShort | | (-4) | 9 | 21 | 20 | 20 | 0.2,57 | 82 | | 4 | Feb/18 | 13 | 224.14 | 232.19 | 238.84(-0.07) | 235.71(0.02) | 235.86(0.01) | 237.45 | 1.2 | | 9 | 35(0) | 50 | [-2] | [2] | [12] | -19 | 22 | UR | 0.4 | SmallShort | | (-2) | 0 | 16 | 14 | 20 | -0.4,41 | 82 | | 5 | Feb/18 | 12 | 224.14 | 232.19 | 239.02(-0.1) | 235.67(-0.19) | 235.83(-0.06) | 235.88 | 1.1 | | 9 | 35(0.1) | 50 | [-3] | [-3] | [4] | -42 | -35 | RG | 0 | Wait | | (-3) | -2 | -0 | 3 | 20 | -0.8,28 | 82 | | | | |
| 6 | Feb/18 | 11 | 224.14 | 232.19 | 239.26(-0.14) | 236.11(-0.24) | 235.97(-0.04) | 235.93 | 1.1 | | 9 | 35(0) | 50 | [-4] | [-3] | [9] | -47 | 4 | RG | -0 | Wait | | (-2) | -1 | 18 | -1 | 20 | -0.9,26 | 82 | | 7 | Feb/18 | 10 | 224.14 | 232.19 | 239.59(-0.19) | 236.67(-0.31) | 236.06(-0.09) | 234.21 | 0.9 | | 9 | 35(1.8) | 15 | [-5] | [-6] | [-7] | -60 | -31 | RG | -0.5 | Wait | | (-4) | -3 | -17 | -3 | -6 | -1.4,25 | 82 | | 8 | Feb/18 | 9 | 224.14 | 232.19 | 240.04(-0.12) | 237.41(-0.24) | 236.27(0.3) | 235.84 | 1.1 | | 9 | 33(1.1) | 40 | [-3] | [6] | [-4] | -51 | 52 | RG | -0.1 | Wait? | | (-4) | 8 | -15 | 4 | 2 | -1.2,29 | 82 | | 9 | Feb/17 | 15 | 223.36 | 230.11 | 240.33(-0.04) | 237.97(-0.11) | 235.56(0.02) | 237.3 | 1.4 | | 8 | 32(-1.9) | 50 | [-1] | [0] | [5] | -43 | -81 | UR | 0.5 | SmallShort? | | (-2) | 1 | 7 | 13 | 3 | -0.9,30 | 87 | | 10 | Feb/17 | 14 | 223.36 | 230.11 | 240.43(-0.01) | 238.23(-0.3) | 235.51(-0.31) | 236.6 | 1.3 | | 8 | 34(0.6) | 50 | [-0] | [-11] | [5] | -52 | -234 | RG | 0.3 | Wait | | (-2) | -9 | 2 | 17 | 16 | -1.1,26 | 87 | | | | |
| 11 | Feb/17 | 13 | 223.36 | 230.11 | 240.46(-0.04) | 238.96(-0.41) | 236.25(-0.43) | 236.37 | 1.3 | | 8 | 33(0) | 45 | [-1] | [-16] | [5] | -64 | -248 | RG | 0 | Wait | | (-1) | -12 | 12 | -2 | 12 | -1.2,16 | 87 | | 12 | Feb/17 | 12 | 223.36 | 230.11 | 240.56(-0.02) | 239.95(-0.49) | 237.27(-0.54) | 235.24 | 1.2 | | 8 | 33(-2.2) | 50 | [-1] | [-20] | [4] | -83 | -351 | RG | -0.6 | Wait | | (-2) | -15 | 31 | -21 | -20 | -1.6,7 | 87 | | 13 | Feb/17 | 11 | 223.36 | 230.11 | 240.56(-0) | 241.13(-0.34) | 238.56(-0.76) | 232.29 | 0.9 | | 8 | 36(2.6) | 15 | [0] | [-24] | [-37] | -104 | -564 | DR | -1.7 | HoldShort | | (-2) | -21 | -49 | -34 | -20 | -2.3,4 | 87 | | 14 | Feb/17 | 10 | 223.36 | 230.11 | 240.63(0.03) | 241.96(-0.17) | 240.38(-0.24) | 237.04 | 1.3 | | 8 | 33(-1.7) | 15 | [1] | [-7] | [-23] | -59 | -253 | DR | -1 | OpenShort | | (2) | -7 | -33 | -22 | -20 | -1.1,19 | 87 | | 15 | Feb/17 | 9 | 223.36 | 230.11 | 240.55(0.13) | 242.37(-0.01) | 240.95(-0.29) | 240.32 | 1.6 | | 8 | 35(-4.3) | 40 | [4] | [-6] | [-11] | -21 | -240 | DR | -0.2 | OpenShort? | | (3) | -8 | -12 | -14 | -20 | -0.1,32 | 87 | | | | |
| 16 | Feb/16 | 15 | 222.45 | 228.32 | 240.25(0.21) | 242.4(-0.05) | 241.66(-0.4) | 241.47 | 2 | | 9 | 39(-7.3) | 50 | [6] | [-8] | [-4] | -3 | -303 | DR | -0 | OpenShort? | | (4) | -11 | -2 | -9 | -16 | 0.3,40 | 80 | | 17 | Feb/16 | 14 | 222.45 | 228.32 | 239.76(0.24) | 242.51(-0.06) | 242.63(-0.44) | 241.68 | 2 | | 9 | 46(-2.8) | 50 | [7] | [-9] | [-3] | 8 | -314 | DR | -0.2 | OpenShort | | (5) | -12 | 3 | -19 | -11 | 0.4,48 | 80 | | 18 | Feb/16 | 13 | 222.45 | 228.32 | 239.19(0.21) | 242.66(-0.01) | 243.71(0.07) | 241.4 | 2 | | 9 | 49(-1.9) | 50 | [6] | [6] | [-1] | 20 | -124 | CR | -0.5 | HoldShort | | (6) | 2 | 16 | -20 | -20 | 0.5,57 | 80 | | 19 | Feb/16 | 12 | 222.45 | 228.32 | 238.68(0.17) | 242.69(0.02) | 243.54(-0.1) | 239.87 | 1.8 | | 9 | 51(-5.1) | 35 | [5] | [1] | [-23] | 23 | -168 | CR | -0.7 | HoldShort | | (5) | -3 | -40 | -20 | -20 | 0.2,68 | 80 | | 20 | Feb/16 | 11 | 222.45 | 228.32 | 238.28(0.34) | 242.64(0.28) | 243.78(0.26) | 243.88 | 2.2 | | 9 | 56(-4.4) | 50 | [9] | [16] | [-9] | 66 | -68 | CR | 0 | HoldShort | | (7) | 7 | -24 | 4 | -20 | 1,91 | 80 | | | | |
| 21 | Feb/16 | 10 | 222.45 | 228.32 | 237.46(0.44) | 241.97(0.33) | 243.15(0.31) | 246.33 | 2.5 | | 9 | 60(-2) | 50 | [12] | [19] | [3] | 80 | -37 | UT | 0.5 | HoldLong | | (10) | 9 | -7 | 5 | 20 | 1.5,92 | 80 | | 22 | Feb/16 | 9 | 222.45 | 228.32 | 236.41(0.48) | 241.16(0.44) | 242.39(0.32) | 247.07 | 2.5 | | 9 | 62(3.5) | 50 | [13] | [21] | [29] | 83 | 2 | UT | 0.8 | OpenLong? | | (12) | 9 | 66 | 4 | 20 | 1.8,88 | 80 | | 23 | Feb/12 | 15 | 221.23 | 225.62 | 235.27(0.27) | 240.1(0.34) | 241.61(-0.09) | 240.57 | 2.3 | | 7 | 59(-11.9) | 45 | [7] | [6] | [-8] | 54 | -99 | CR | -0.2 | HoldShort? | | (9) | -3 | -5 | -11 | -20 | 0.9,81 | 64 | | 24 | Feb/12 | 14 | 221.23 | 225.62 | 234.64(0.37) | 239.3(0.24) | 241.83(0.14) | 241.08 | 2.3 | | 7 | 71(-1.8) | 50 | [10] | [12] | [0] | 65 | -108 | UT | -0.1 | OpenLong | | (7) | 4 | 4 | -10 | 3 | 1.1,87 | 64 | | 25 | Feb/12 | 13 | 221.23 | 225.62 | 233.78(0.36) | 238.73(0.27) | 241.5(0.3) | 240.7 | 2.3 | | 7 | 73(-0.7) | 50 | [10] | [17] | [-7] | 70 | -21 | CR | -0.1 | HoldShort | | (9) | 8 | -18 | -7 | 1 | 1.1,92 | 64 | | | | |
| 26 | Feb/12 | 12 | 221.23 | 225.62 | 232.94(0.39) | 238.09(0.46) | 240.78(0.35) | 242.52 | 2.5 | | 7 | 73(2.3) | 50 | [11] | [21] | [0] | 86 | 73 | UT | 0.3 | OpenLong | | (10) | 10 | -6 | -1 | 20 | 1.5,98 | 64 | | 27 | Feb/12 | 11 | 221.23 | 225.62 | 232.03(0.41) | 237(0.55) | 239.94(0.56) | 243.15 | 2.6 | | 7 | 71(3.2) | 50 | [11] | [28] | [11] | 95 | 180 | UT | 0.5 | OpenLong | | (11) | 15 | 15 | 3 | 20 | 1.8,100 | 64 | | 28 | Feb/12 | 10 | 221.23 | 225.62 | 231.09(0.42) | 235.71(0.44) | 238.59(0.77) | 241.68 | 2.4 | | 7 | 68(3.8) | 50 | [11] | [32] | [14] | 92 | 205 | UT | 0.5 | OpenLong | | (10) | 21 | 23 | 1 | 20 | 1.8,97 | 64 | | 29 | Feb/12 | 9 | 221.23 | 225.62 | 230.13(0.36) | 234.67(0.32) | 236.77(0.34) | 239.42 | 2.1 | | 7 | 64(3.1) | 50 | [10] | [18] | [14] | 90 | 92 | UT | 0.5 | OpenLong? | | (10) | 9 | 23 | 1 | 20 | 1.7,97 | 64 | | 30 | Feb/11 | 15 | 220.3 | 223.03 | 229.3(0.31) | 233.92(0.41) | 235.96(0.24) | 237.14 | 2.3 | | 5 | 61(-9.4) | 50 | [8] | [16] | [-2] | 85 | 60 | CR | 0.2 | OpenShort? | | (8) | 7 | -12 | 4 | 11 | 1.5,97 | 56 | | | | |
| 31 | Feb/11 | 14 | 220.3 | 223.03 | 228.59(0.38) | 232.96(0.56) | 235.39(0.56) | 238.29 | 2.5 | | 5 | 70(3.4) | 50 | [10] | [27] | [9] | 90 | 157 | UT | 0.6 | OpenLong | | (9) | 15 | 19 | -3 | 20 | 1.9,92 | 56 | | 32 | Feb/11 | 13 | 220.3 | 223.03 | 227.73(0.36) | 231.66(0.53) | 234.07(0.53) | 236.43 | 2.2 | | 5 | 67(3.9) | 50 | [10] | [26] | [16] | 87 | 129 | UT | 0.5 | OpenLong | | (9) | 14 | 41 | -3 | 20 | 1.8,92 | 56 | | 33 | Feb/11 | 12 | 220.3 | 223.03 | 226.91(0.25) | 230.44(0.2) | 232.84(0.11) | 232.55 | 1.7 | | 5 | 63(0) | 25 | [7] | [9] | [-9] | 72 | 3 | CR | -0.1 | HoldShort | | (7) | 3 | -29 | -5 | 20 | 1.2,92 | 56 | | 34 | Feb/11 | 11 | 220.3 | 223.03 | 226.35(0.34) | 229.99(0.51) | 232.58(0.31) | 235.41 | 2.1 | | 5 | 63(5.6) | 50 | [9] | [19] | [9] | 99 | 108 | UT | 0.6 | OpenLong | | (8) | 8 | 12 | 4 | 20 | 2,99 | 56 | | 35 | Feb/11 | 10 | 220.3 | 223.03 | 225.59(0.29) | 228.82(0.45) | 231.87(0.58) | 234.26 | 1.9 | | 5 | 57(6.6) | 50 | [8] | [26] | [14] | 97 | 220 | UT | 0.6 | OpenLong | | (8) | 16 | 27 | -1 | 20 | 2.1,94 | 56 | | | | |
| 36 | Feb/11 | 9 | 220.3 | 223.03 | 224.94(0.19) | 227.79(0.32) | 230.52(0.55) | 231.71 | 1.6 | | 5 | 51(4.4) | 50 | [5] | [22] | [8] | 88 | 242 | UT | 0.3 | OpenLong? | | (6) | 15 | 15 | -7 | 20 | 1.8,93 | 56 | | 37 | Feb/10 | 15 | 219.82 | 220.81 | 224.52(0.09) | 227.06(0.26) | 229.26(0.53) | 230.25 | 1.5 | | 2 | 46(-0.1) | 20 | [2] | [21] | [1] | 86 | 309 | UT | 0.3 | HoldLong? | | (4) | 14 | -10 | 6 | 20 | 1.7,93 | 55 | | 38 | Feb/10 | 14 | 219.82 | 220.81 | 224.31(0.16) | 226.47(0.39) | 228.05(0.28) | 231.25 | 1.7 | | 2 | 47(6.1) | 35 | [4] | [16] | [6] | 101 | 207 | UT | 1 | HoldLong | | (3) | 7 | -6 | 18 | 20 | 2.2,96 | 55 | | 39 | Feb/10 | 13 | 219.82 | 220.81 | 223.94(0.16) | 225.6(0.41) | 227.4(0.72) | 231.86 | 1.8 | | 2 | 40(9.1) | 50 | [4] | [28] | [28] | 110 | 371 | UT | 1.6 | HoldLong | | (5) | 19 | 46 | 26 | 20 | 2.9,87 | 55 | | 40 | Feb/10 | 12 | 219.82 | 220.81 | 223.58(0.05) | 224.68(0.2) | 225.78(0.32) | 227.54 | 1.1 | | 2 | 31(2.6) | 25 | [1] | [14] | [11] | 69 | 213 | UT | 0.8 | OpenLong | | (2) | 9 | 23 | -5 | 20 | 1.9,71 | 55 | | | | |
| 41 | Feb/10 | 11 | 219.82 | 220.81 | 223.47(0.02) | 224.22(0.19) | 225.07(0.1) | 225.37 | 0.8 | | 2 | 29(0.6) | 15 | [1] | [8] | [5] | 48 | 98 | UT | 0.2 | OpenLong | | (0) | 3 | 12 | 8 | -3 | 1,73 | 55 | | 42 | Feb/10 | 10 | 219.82 | 220.81 | 223.43(0.01) | 223.79(0.18) | 224.85(-0.02) | 224.23 | 0.7 | | 2 | 28(-0.4) | -5 | [0] | [4] | [-15] | 31 | 23 | CR | -0.3 | HoldShort | | (0) | -1 | -40 | 1 | -20 | 0.4,71 | 55 | | 43 | Feb/10 | 9 | 219.82 | 220.81 | 223.4(0.06) | 223.38(0.3) | 224.89(0.49) | 228.01 | 1.2 | | 2 | 29(2.3) | 45 | [2] | [20] | [25] | 85 | 280 | UT | 1.6 | OpenLong? | | (2) | 13 | 46 | 20 | 20 | 2.4,75 | 55 | | 44 | Feb/9 | 15 | 219.85 | 217.92 | 223.26(-0.06) | 222.71(0.16) | 223.79(0.09) | 223.75 | 0.6 | | -1 | 26(1.1) | -15 | [-2] | [5] | [-1] | 23 | 111 | RG | -0 | Wait? | | (-1) | 2 | -2 | 1 | -2 | 0.3,65 | 47 | | 45 | Feb/9 | 14 | 219.85 | 217.92 | 223.39(0.02) | 222.36(0.12) | 223.58(0.09) | 223.97 | 0.6 | | -1 | 25(0) | 5 | [1] | [5] | [3] | 27 | 34 | RG | 0.2 | Wait | | (-1) | 2 | -4 | 15 | 20 | 0.3,69 | 47 | | | | |
| 46 | Feb/9 | 13 | 219.85 | 217.92 | 223.35(0.04) | 222.09(0.05) | 223.38(0.29) | 224.32 | 0.6 | | -1 | 25(0.2) | 20 | [1] | [10] | [7] | 26 | 73 | UT | 0.5 | OpenLong | | (1) | 8 | -1 | 17 | 20 | 0.6,61 | 47 | | 47 | Feb/9 | 12 | 219.85 | 217.92 | 223.27(0.03) | 221.99(-0.07) | 222.73(0.39) | 224.42 | 0.7 | | -1 | 25(0.3) | 40 | [1] | [11] | [17] | 20 | 124 | UT | 1 | OpenLong | | (1) | 10 | 21 | 17 | 20 | 0.7,52 | 47 | | 48 | Feb/9 | 11 | 219.85 | 217.92 | 223.2(-0.02) | 222.15(-0.06) | 221.87(0.11) | 222.5 | 0.4 | | -1 | 25(-1) | -10 | [-1] | [3] | [0] | -17 | 19 | RG | 0.4 | Wait | | (-0) | 3 | -2 | -6 | 20 | -0.4,43 | 47 | | 49 | Feb/9 | 10 | 219.85 | 217.92 | 223.24(0.04) | 222.29(-0.08) | 221.63(0.22) | 222.7 | 0.4 | | -1 | 26(-1.5) | 5 | [1] | [6] | [0] | -24 | -4 | RG | 0.6 | Wait | | (-0) | 6 | -3 | -8 | 20 | -0.3,34 | 47 | | 50 | Feb/9 | 9 | 219.85 | 217.92 | 223.15(0.07) | 222.47(-0.12) | 221.14(0.16) | 222.95 | 0.4 | | -1 | 27(-1.4) | 20 | [2] | [4] | [8] | -32 | -47 | UT | 1 | OpenLong? | | (1) | 4 | 21 | -11 | 20 | -0.1,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|