|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $48.4250 One month high (close): $53.2500
CMCSA Daily Change: -0.97% Daily StdDev 1.76% CMCSA EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $52.02(-0.97%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 51.38 | 52.52 | 52.54(-0.08) | 52.3(-0.14) | 52.06(-0.14) | 51.86 | 0.3 | | 11 | 22(1.8) | 20 | [-5] | [-12] | [-4] | -95 | -82 | BT | -0.6 | OpenLong | | (-4) | -8 | -2 | -7 | -20 | -2,5 | 69 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 52.52(daily_ema_10 1.27%)
Down Forces:
Support Levels: 51.38(daily_ema_20 -0.93%)
Resistance Levels: 52.3(weak_hourly_sma_10 0.85%) 52.54(weak_hourly_sma_20 1.31%)
|
| | | 2 | Feb/19 | 13 | 51.38 | 52.52 | 52.58(-0.1) | 52.37(-0.14) | 52.13(-0.29) | 51.88 | 0.3 | | 11 | 21(2.5) | -10 | [-6] | [-21] | [-14] | -92 | -99 | DT | -0.8 | OpenShort | | (-5) | -17 | -33 | 5 | -20 | -2.2,13 | 69 | | 3 | Feb/19 | 12 | 51.38 | 52.52 | 52.63(-0.08) | 52.44(-0.07) | 52.28(-0.18) | 52.21 | 0.5 | | 11 | 18(0) | 20 | [-5] | [-13] | [-4] | -75 | -42 | RG | -0.3 | Wait | | (-4) | -10 | -11 | 8 | -15 | -1.5,13 | 69 | | 4 | Feb/19 | 11 | 51.38 | 52.52 | 52.67(-0.08) | 52.47(-0.16) | 52.37(-0.13) | 52.32 | 0.6 | | 11 | 18(0.5) | 45 | [-5] | [-12] | [9] | -75 | -18 | RG | -0.2 | Wait | | (-3) | -7 | 27 | -8 | 15 | -1.3,8 | 69 | | 5 | Feb/19 | 10 | 51.38 | 52.52 | 52.71(-0.09) | 52.55(-0.19) | 52.44(-0.18) | 52.05 | 0.4 | | 11 | 18(3) | 0 | [-5] | [-16] | [-11] | -106 | -80 | RG | -1.5 | SmallLong | | (-5) | -10 | -16 | -18 | -20 | -2.5,7 | 69 | | | | |
| 6 | Feb/19 | 9 | 51.38 | 52.52 | 52.76(-0.05) | 52.65(-0.14) | 52.53(-0.16) | 52.21 | 0.5 | | 11 | 15(2.3) | 5 | [-3] | [-13] | [-19] | -99 | -90 | RG | -1.4 | SmallLong? | | (-4) | -9 | -42 | -13 | -20 | -2.5,14 | 69 | | 7 | Feb/18 | 15 | 51.24 | 52.48 | 52.79(-0.02) | 52.72(-0.07) | 52.62(0.04) | 52.63 | 0.9 | | 14 | 12(-0.5) | 50 | [-1] | [2] | [1] | -51 | 3 | UR | 0.1 | SmallShort? | | (-1) | 2 | -2 | 11 | 4 | -0.9,22 | 54 | | 8 | Feb/18 | 14 | 51.24 | 52.48 | 52.8(-0.05) | 52.72(-0) | 52.6(0.04) | 52.65 | 0.9 | | 14 | 13(-0.1) | 35 | [-3] | [4] | [0] | -53 | 35 | RG | 0.2 | Wait | | (-1) | 2 | 0 | 7 | -11 | -0.7,15 | 54 | | 9 | Feb/18 | 13 | 51.24 | 52.48 | 52.83(-0.03) | 52.72(-0) | 52.58(-0.17) | 52.65 | 0.9 | | 14 | 13(-0.1) | 40 | [-2] | [-8] | [4] | -61 | -43 | RG | 0.3 | Wait | | (-3) | -10 | 13 | 2 | -10 | -0.9,12 | 54 | | 10 | Feb/18 | 12 | 51.24 | 52.48 | 52.84(-0.06) | 52.76(-0.03) | 52.67(-0.19) | 52.52 | 0.8 | | 14 | 13(0) | 20 | [-3] | [-11] | [-8] | -85 | -47 | RG | -0.7 | Wait | | (-3) | -11 | -11 | -13 | -20 | -1.6,5 | 54 | | | | |
| 11 | Feb/18 | 11 | 51.24 | 52.48 | 52.87(-0.06) | 52.77(-0.04) | 52.77(-0.11) | 52.63 | 0.9 | | 14 | 13(0.1) | 20 | [-3] | [-6] | [-4] | -75 | -15 | RG | -0.7 | Wait | | (-2) | -6 | 9 | -37 | -13 | -1.2,5 | 54 | | 12 | Feb/18 | 10 | 51.24 | 52.48 | 52.9(-0.06) | 52.79(-0.07) | 52.83(-0.15) | 52.54 | 0.8 | | 14 | 13(-0.5) | 25 | [-3] | [-9] | [-6] | -67 | -45 | RG | -1.4 | SmallLong | | (-4) | -9 | 0 | -27 | -17 | -1.8,28 | 54 | | 13 | Feb/18 | 9 | 51.24 | 52.48 | 52.93(-0.08) | 52.83(-0.07) | 52.91(-0.07) | 52.54 | 0.8 | | 14 | 13(-0.2) | 0 | [-5] | [-5] | [-21] | -47 | -3 | RG | -1.8 | SmallLong? | | (-3) | -4 | -55 | -10 | -17 | -1.9,51 | 54 | | 14 | Feb/17 | 15 | 51.07 | 52.3 | 52.97(-0.04) | 52.83(0) | 52.95(0.18) | 53.1 | 1.3 | | 14 | 14(0.4) | 50 | [-2] | [12] | [8] | 37 | 114 | UR | 0.7 | SmallShort? | | (-2) | 10 | 8 | 20 | 20 | 0.6,72 | 70 | | 15 | Feb/17 | 14 | 51.07 | 52.3 | 52.97(-0) | 52.87(0.01) | 52.85(0.14) | 53.02 | 1.2 | | 14 | 13(-0.6) | 50 | [0] | [10] | [9] | 13 | 48 | UR | 0.8 | SmallShort | | (-2) | 8 | 10 | 29 | 11 | 0.1,60 | 70 | | | | |
| 16 | Feb/17 | 13 | 51.07 | 52.3 | 52.99(0.02) | 52.86(0.02) | 52.78(0.05) | 52.92 | 1.1 | | 14 | 14(-0.3) | 50 | [1] | [6] | [2] | -16 | -18 | UT | 0.6 | OpenLong | | (0) | 3 | -5 | 22 | 2 | -0.3,42 | 70 | | 17 | Feb/17 | 12 | 51.07 | 52.3 | 52.98(0.02) | 52.85(0.02) | 52.76(0.03) | 52.97 | 1.2 | | 14 | 14(-0.3) | 50 | [1] | [5] | [12] | -24 | -13 | UT | 0.9 | OpenLong | | (1) | 2 | 24 | 16 | 11 | -0,26 | 70 | | 18 | Feb/17 | 11 | 51.07 | 52.3 | 52.98(-0) | 52.84(-0.09) | 52.75(-0.06) | 52.72 | 1 | | 14 | 14(-0.3) | 50 | [0] | [-4] | [2] | -73 | -67 | RG | -0.1 | Wait | | (0) | -3 | 9 | -8 | 2 | -1.1,5 | 70 | | 19 | Feb/17 | 10 | 51.07 | 52.3 | 52.98(-0) | 52.89(-0.07) | 52.78(-0.2) | 52.63 | 1 | | 14 | 15(0.6) | 45 | [0] | [-11] | [-5] | -83 | -114 | DR | -0.6 | HoldShort | | (-1) | -11 | -1 | -20 | -17 | -1.4,2 | 70 | | 20 | Feb/17 | 9 | 51.07 | 52.3 | 52.97(-0.02) | 52.93(-0.08) | 52.88(-0.13) | 52.64 | 1 | | 14 | 14(0.4) | 30 | [-1] | [-8] | [-10] | -73 | -74 | RG | -1.1 | SmallLong? | | (0) | -7 | -17 | -20 | -19 | -1.4,12 | 70 | | | | |
| 21 | Feb/16 | 15 | 50.86 | 52.13 | 52.97(0) | 52.97(-0.08) | 52.95(0.01) | 52.81 | 1.2 | | 15 | 14(-0.5) | 40 | [0] | [1] | [-7] | -49 | -26 | CR | -0.6 | HoldShort? | | (0) | 1 | -11 | -18 | -8 | -0.8,21 | 60 | | 22 | Feb/16 | 14 | 50.86 | 52.13 | 52.98(0.03) | 53.01(-0.04) | 52.94(0.01) | 52.92 | 1.3 | | 15 | 14(-1.7) | 50 | [2] | [2] | [1] | -22 | -41 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | -2 | 6 | -0.3,36 | 60 | | 23 | Feb/16 | 13 | 50.86 | 52.13 | 52.97(0.06) | 53.03(-0.1) | 52.94(-0.1) | 52.91 | 1.3 | | 15 | 16(-2.3) | 50 | [3] | [-5] | [-7] | -13 | -102 | DR | -0.1 | OpenShort | | (1) | -6 | -21 | 1 | 2 | -0.2,42 | 60 | | 24 | Feb/16 | 12 | 50.86 | 52.13 | 52.94(0.08) | 53.08(-0.07) | 52.99(0.04) | 53.13 | 1.4 | | 15 | 18(-2.1) | 50 | [5] | [4] | [6] | 6 | -35 | UT | 0.5 | OpenLong | | (4) | 2 | 16 | -0 | 13 | 0.7,38 | 60 | | 25 | Feb/16 | 11 | 50.86 | 52.13 | 52.9(0.08) | 53.11(-0.02) | 52.97(-0.04) | 52.97 | 1.3 | | 15 | 20(-1.4) | 50 | [5] | [1] | [2] | -17 | -88 | UT | 0 | OpenLong | | (4) | -2 | 19 | -19 | -11 | 0.2,28 | 60 | | | | |
| 26 | Feb/16 | 10 | 50.86 | 52.13 | 52.86(0.05) | 53.12(0.02) | 52.99(-0.17) | 52.78 | 1.2 | | 15 | 22(-0.9) | 45 | [3] | [-6] | [-11] | -17 | -120 | DR | -0.6 | OpenShort | | (3) | -10 | -11 | -17 | -20 | -0.2,38 | 60 | | 27 | Feb/16 | 9 | 50.86 | 52.13 | 52.83(0.04) | 53.11(0.02) | 53.08(-0.1) | 52.89 | 1.3 | | 15 | 23(-0.2) | 35 | [2] | [-2] | [-14] | 7 | -61 | DR | -0.5 | OpenShort? | | (3) | -6 | -29 | -13 | -20 | 0.2,52 | 60 | | 28 | Feb/12 | 15 | 50.65 | 51.87 | 52.81(0.06) | 53.1(0.09) | 53.13(-0.08) | 53.19 | 1.6 | | 15 | 23(0.6) | 50 | [3] | [2] | [3] | 40 | -16 | UT | 0.2 | OpenLong? | | (4) | -5 | 17 | -10 | -13 | 1,65 | 65 | | 29 | Feb/12 | 14 | 50.65 | 51.87 | 52.78(0.03) | 53.05(0.06) | 53.17(-0.17) | 53.02 | 1.5 | | 15 | 22(0.2) | 50 | [2] | [-4] | [-5] | 33 | -29 | DR | -0.4 | OpenShort | | (3) | -10 | -6 | -14 | -13 | 0.7,65 | 65 | | 30 | Feb/12 | 13 | 50.65 | 51.87 | 52.76(0.03) | 53.02(0.06) | 53.26(0.02) | 53.08 | 1.5 | | 15 | 22(0.2) | 40 | [2] | [7] | [-8] | 47 | 33 | CR | -0.5 | HoldShort | | (1) | 1 | -14 | -20 | -6 | 0.9,74 | 65 | | | | |
| 31 | Feb/12 | 12 | 50.65 | 51.87 | 52.74(0.06) | 52.99(0.09) | 53.25(0.2) | 53.22 | 1.6 | | 15 | 22(0.8) | 50 | [3] | [18] | [2] | 70 | 79 | UT | -0.1 | OpenLong | | (3) | 11 | 8 | -15 | 19 | 1.4,85 | 65 | | 32 | Feb/12 | 11 | 50.65 | 51.87 | 52.71(0.07) | 52.94(0.08) | 53.14(0.14) | 53.14 | 1.6 | | 15 | 21(0.5) | 50 | [4] | [14] | [-10] | 74 | 42 | CR | 0 | HoldShort | | (3) | 8 | -27 | -3 | -2 | 1.3,91 | 65 | | 33 | Feb/12 | 10 | 50.65 | 51.87 | 52.67(0.1) | 52.9(0.19) | 53.06(0.24) | 53.41 | 1.7 | | 15 | 21(1.8) | 50 | [6] | [24] | [4] | 107 | 98 | TP | 1.1 | OpenShort | | (6) | 14 | -4 | 18 | 20 | 2.3,99 | 65 | | 34 | Feb/12 | 9 | 50.65 | 51.87 | 52.62(0.12) | 52.8(0.22) | 52.93(0.3) | 53.45 | 1.8 | | 15 | 19(0) | 50 | [7] | [28] | [21] | 114 | 110 | UT | 1.7 | CloseLong? | | (5) | 17 | 42 | 18 | 20 | 2.8,94 | 65 | | 35 | Feb/11 | 15 | 50.46 | 51.51 | 52.55(0.12) | 52.68(0.16) | 52.77(0.08) | 53.02 | 1.7 | | 12 | 19(-2.2) | 50 | [7] | [13] | [12] | 82 | -19 | UT | 0.8 | HoldLong? | | (5) | 5 | 33 | 6 | 6 | 1.6,92 | 66 | | | | |
| 36 | Feb/11 | 14 | 50.46 | 51.51 | 52.49(0.09) | 52.6(0.09) | 52.73(-0.03) | 52.69 | 1.5 | | 12 | 21(-2) | 50 | [5] | [4] | [-3] | 54 | -66 | CR | -0.1 | HoldShort | | (5) | -2 | -6 | -4 | -2 | 0.6,89 | 66 | | 37 | Feb/11 | 13 | 50.46 | 51.51 | 52.44(0.09) | 52.56(0.08) | 52.75(0.04) | 52.75 | 1.5 | | 12 | 23(-0.5) | 50 | [5] | [8] | [-1] | 60 | -26 | CR | 0 | HoldShort | | (5) | 2 | 0 | -7 | 8 | 0.9,87 | 66 | | 38 | Feb/11 | 12 | 50.46 | 51.51 | 52.39(0.07) | 52.52(0.04) | 52.73(0.12) | 52.75 | 1.5 | | 12 | 23(-0.2) | 50 | [4] | [11] | [5] | 65 | 26 | UT | 0.1 | OpenLong | | (6) | 7 | 10 | -1 | 20 | 1,90 | 66 | | 39 | Feb/11 | 11 | 50.46 | 51.51 | 52.35(0.07) | 52.5(-0.02) | 52.66(0.13) | 52.65 | 1.5 | | 12 | 24(-2.2) | 50 | [4] | [10] | [-2] | 65 | 18 | CR | -0 | HoldShort | | (3) | 7 | -15 | 5 | 20 | 0.9,92 | 66 | | 40 | Feb/11 | 10 | 50.46 | 51.51 | 52.31(0.12) | 52.51(0.02) | 52.59(0.23) | 52.8 | 1.6 | | 12 | 26(-1.7) | 50 | [7] | [17] | [6] | 80 | 21 | UT | 0.5 | HoldLong | | (5) | 13 | 1 | 19 | 20 | 1.3,97 | 66 | | | | |
| 41 | Feb/11 | 9 | 50.46 | 51.51 | 52.25(0.13) | 52.5(0.05) | 52.47(0.2) | 52.79 | 1.6 | | 12 | 28(-1.7) | 50 | [7] | [16] | [9] | 69 | 14 | UT | 0.8 | OpenLong? | | (7) | 11 | 12 | 17 | 20 | 1.3,86 | 66 | | 42 | Feb/10 | 15 | 50.29 | 51.33 | 52.18(0.14) | 52.48(0.06) | 52.36(0.11) | 52.67 | 1.8 | | 12 | 29(-6.4) | 50 | [8] | [13] | [11] | 49 | -33 | UT | 0.7 | OpenLong? | | (7) | 6 | 25 | 10 | 15 | 1.1,71 | 62 | | 43 | Feb/10 | 14 | 50.29 | 51.33 | 52.11(0.13) | 52.45(0.02) | 52.3(-0.06) | 52.42 | 1.6 | | 12 | 36(-3) | 50 | [7] | [3] | [3] | 24 | -97 | UT | 0.3 | OpenLong | | (6) | -3 | 14 | -4 | -10 | 0.7,56 | 62 | | 44 | Feb/10 | 13 | 50.29 | 51.33 | 52.04(0.12) | 52.44(0.02) | 52.33(-0.2) | 52.28 | 1.5 | | 12 | 39(-2.2) | 50 | [7] | [-6] | [-1] | 17 | -134 | DR | -0.1 | OpenShort | | (6) | -11 | 10 | -12 | -20 | 0.5,54 | 62 | | 45 | Feb/10 | 12 | 50.29 | 51.33 | 51.98(0.11) | 52.43(0.1) | 52.43(-0.2) | 52.18 | 1.4 | | 12 | 41(-1.5) | 50 | [6] | [-3] | [-11] | 18 | -133 | DR | -0.5 | OpenShort | | (6) | -11 | -9 | -21 | -20 | 0.4,58 | 62 | | | | |
| 46 | Feb/10 | 11 | 50.29 | 51.33 | 51.92(0.1) | 52.38(0.09) | 52.54(-0.09) | 52.27 | 1.5 | | 12 | 42(-0.8) | 50 | [6] | [2] | [-8] | 35 | -62 | CR | -0.5 | HoldShort | | (6) | -5 | -8 | -21 | -20 | 0.6,70 | 62 | | 47 | Feb/10 | 10 | 50.29 | 51.33 | 51.87(0.11) | 52.33(0.11) | 52.59(-0.01) | 52.35 | 1.5 | | 12 | 43(0.7) | 50 | [6] | [8] | [-12] | 54 | -33 | CR | -0.4 | HoldShort | | (7) | -1 | -23 | -15 | -19 | 0.8,84 | 62 | | 48 | Feb/10 | 9 | 50.29 | 51.33 | 51.81(0.09) | 52.27(0.13) | 52.6(0.1) | 52.58 | 1.7 | | 12 | 42(1.9) | 50 | [5] | [14] | [-1] | 80 | 79 | CR | -0 | OpenShort? | | (7) | 6 | -21 | 27 | 13 | 1.4,95 | 62 | | 49 | Feb/9 | 15 | 50.15 | 50.92 | 51.76(0.12) | 52.2(0.16) | 52.55(0.25) | 52.79 | 2.2 | | 9 | 41(-0.9) | 50 | [7] | [23] | [12] | 98 | 137 | UT | 0.4 | HoldLong? | | (6) | 14 | 11 | 33 | 20 | 1.9,100 | 63 | | 50 | Feb/9 | 14 | 50.15 | 50.92 | 51.7(0.14) | 52.12(0.24) | 52.42(0.39) | 52.68 | 2.1 | | 9 | 41(3.5) | 50 | [8] | [33] | [13] | 100 | 144 | UT | 0.5 | HoldLong | | (6) | 22 | 16 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|