|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $150.7800 One month high (close): $173.9900
XBI Daily Change: 1.62% Daily StdDev 1.83% XBI EMA_5_Trend: -0.84% 10Minute StdDev: $1.2478
Latest Price : $159.07(1.62%) | Tue. Feb 23, 2021($3.8) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($2.1) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 160.93 | 164.4 | 158.95(0.01) | 158.25(0.05) | 158.88(0.46) | 160.9 | -0 | | 9 | 21(0.4) | 50 | [1] | [26] | [28] | 73 | 223 | UT | 1.5 | OpenLong | | (0) | 25 | 34 | 47 | 20 | 1.5,85 | 60 | Sample size 47 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces: 160.93(daily_ema_20 0.02%)
Down Forces:
Support Levels: 158.95(weak_hourly_sma_20 -1.21%) 158.25(weak_hourly_sma_10 -1.65%)
Resistance Levels: 164.4(weak_daily_ema_10 2.18%)
|
| | | 2 | Feb/19 | 10 | 160.93 | 164.4 | 158.93(-0.05) | 158.17(-0.01) | 158.16(0.32) | 159.93 | -0.2 | | 9 | 21(-1.5) | 50 | [-3] | [16] | [24] | 25 | 186 | UR | 1.3 | SmallShort | | (-1) | 18 | 38 | 32 | 20 | 0.8,55 | 60 | | 3 | Feb/19 | 9 | 160.93 | 164.4 | 159.01(-0.12) | 158.19(-0.03) | 157.65(0.14) | 158.87 | -0.3 | | 9 | 22(-3.2) | 50 | [-7] | [5] | [23] | -26 | 141 | UR | 0.9 | SmallShort? | | (-5) | 8 | 54 | 15 | 20 | -0.1,27 | 60 | | 4 | Feb/18 | 15 | 160.58 | 164.86 | 159.19(-0.19) | 158.24(-0.07) | 157.43(0.05) | 157.36 | -0.5 | | 9 | 26(-1.3) | -5 | [-10] | [-3] | [-1] | -68 | 88 | RG | -0 | Wait? | | (-10) | 3 | 1 | 2 | -20 | -1.1,10 | 60 | | 5 | Feb/18 | 14 | 160.58 | 164.86 | 159.49(-0.21) | 158.36(-0.01) | 157.35(-0.18) | 157.34 | -0.5 | | 9 | 27(-2.5) | -15 | [-12] | [-14] | [-3] | -70 | 30 | DT | -0 | OpenShort | | (-11) | -10 | 2 | -1 | -20 | -1.2,10 | 60 | | | | |
| 6 | Feb/18 | 13 | 160.58 | 164.86 | 159.82(-0.23) | 158.37(-0.12) | 157.63(-0.36) | 157.28 | -0.5 | | 9 | 29(-2.6) | -30 | [-13] | [-28] | [-3] | -70 | -23 | DT | -0.2 | OpenShort | | (-12) | -20 | -4 | -0 | -20 | -1.3,13 | 60 | | 7 | Feb/18 | 12 | 160.58 | 164.86 | 160.19(-0.25) | 158.56(-0.13) | 158.19(-0.34) | 157.41 | -0.5 | | 9 | 32(-2.7) | -35 | [-14] | [-27] | [-8] | -73 | -10 | DT | -0.4 | OpenShort | | (-14) | -19 | -12 | -10 | -20 | -1.3,10 | 60 | | 8 | Feb/18 | 11 | 160.58 | 164.86 | 160.59(-0.25) | 158.76(-0.18) | 158.74(-0.19) | 157.76 | -0.4 | | 9 | 35(-2.6) | -5 | [-14] | [-20] | [7] | -66 | 18 | RG | -0.4 | Wait | | (-14) | -10 | 29 | -12 | -4 | -1.2,14 | 60 | | 9 | Feb/18 | 10 | 160.58 | 164.86 | 160.99(-0.28) | 159.05(-0.24) | 159.05(-0.2) | 156.96 | -0.5 | | 9 | 37(-0.5) | -30 | [-15] | [-23] | [-26] | -69 | -24 | DT | -0.8 | OpenShort | | (-16) | -11 | -63 | -9 | -20 | -1.6,21 | 60 | | 10 | Feb/18 | 9 | 160.58 | 164.86 | 161.44(-0.2) | 159.43(-0.13) | 159.37(0.16) | 158.73 | -0.3 | | 9 | 38(-0.9) | -25 | [-11] | [1] | [-15] | -44 | 65 | RG | -0.3 | Wait? | | (-13) | 9 | -48 | 7 | 1 | -1.1,34 | 60 | | | | |
| 11 | Feb/17 | 15 | 160.51 | 165.46 | 161.77(-0.15) | 159.64(-0.03) | 159.12(0.13) | 160.11 | -0.1 | | 12 | 39(-0.5) | 30 | [-8] | [4] | [5] | -30 | 78 | UR | 0.4 | SmallShort? | | (-10) | 7 | -1 | 18 | 20 | -0.6,35 | 64 | | 12 | Feb/17 | 14 | 160.51 | 165.46 | 162.02(-0.18) | 159.69(-0.08) | 158.92(0.08) | 160.12 | -0.1 | | 12 | 39(-1.3) | 35 | [-10] | [-1] | [16] | -42 | 76 | RG | 0.5 | Wait | | (-9) | 4 | 28 | 20 | 20 | -0.7,26 | 64 | | 13 | Feb/17 | 13 | 160.51 | 165.46 | 162.31(-0.19) | 159.82(-0.21) | 158.79(-0.16) | 159.32 | -0.2 | | 12 | 41(0) | 15 | [-11] | [-18] | [13] | -65 | -32 | RG | 0.2 | Wait | | (-12) | -9 | 28 | 10 | 20 | -1.1,13 | 64 | | 14 | Feb/17 | 12 | 160.51 | 165.46 | 162.62(-0.24) | 160.15(-0.3) | 159.04(-0.29) | 158.54 | -0.3 | | 12 | 41(0.7) | 20 | [-13] | [-28] | [13] | -84 | -84 | RG | -0.2 | Wait | | (-13) | -16 | 38 | 3 | -6 | -1.5,4 | 64 | | 15 | Feb/17 | 11 | 160.51 | 165.46 | 163.02(-0.25) | 160.63(-0.4) | 159.5(-0.42) | 157.48 | -0.4 | | 12 | 40(3.9) | -25 | [-14] | [-38] | [-25] | -103 | -198 | DT | -0.8 | HoldShort | | (-16) | -23 | -58 | -6 | -20 | -2.1,0 | 64 | | | | |
| 16 | Feb/17 | 10 | 160.51 | 165.46 | 163.43(-0.29) | 161.27(-0.34) | 160.17(-0.18) | 159.12 | -0.2 | | 12 | 36(-0.6) | -15 | [-16] | [-24] | [-7] | -95 | -20 | DT | -0.4 | HoldShort | | (-12) | -10 | -13 | -3 | -20 | -1.8,0 | 64 | | 17 | Feb/17 | 9 | 160.51 | 165.46 | 163.9(-0.28) | 161.82(-0.36) | 160.46(-0.25) | 159.49 | -0.2 | | 12 | 37(0.3) | -25 | [-16] | [-28] | [-15] | -93 | -55 | DT | -0.4 | HoldShort? | | (-16) | -14 | -38 | 0 | -20 | -1.8,2 | 64 | | 18 | Feb/16 | 15 | 160.21 | 165.8 | 164.35(-0.24) | 162.41(-0.33) | 160.86(-0.25) | 160.59 | 0.1 | | 14 | 36(0.7) | -5 | [-13] | [-26] | [-2] | -85 | -54 | RG | -0.1 | Wait? | | (-15) | -14 | -8 | 6 | -9 | -1.5,3 | 59 | | 19 | Feb/16 | 14 | 160.21 | 165.8 | 164.75(-0.23) | 162.94(-0.31) | 161.26(-0.31) | 160.81 | 0.1 | | 14 | 36(0.6) | -10 | [-13] | [-29] | [-2] | -87 | -90 | DT | -0.2 | HoldShort | | (-14) | -17 | -1 | 4 | -20 | -1.6,3 | 59 | | 20 | Feb/16 | 13 | 160.21 | 165.8 | 165.13(-0.28) | 163.44(-0.28) | 161.76(-0.37) | 160.85 | 0.1 | | 14 | 35(-0.1) | -10 | [-16] | [-32] | [-1] | -93 | -75 | DT | -0.4 | HoldShort | | (-14) | -20 | 10 | 1 | -20 | -1.8,2 | 59 | | | | |
| 21 | Feb/16 | 12 | 160.21 | 165.8 | 165.59(-0.3) | 163.9(-0.27) | 162.37(-0.5) | 160.57 | 0.1 | | 14 | 35(1) | -25 | [-17] | [-39] | [-18] | -103 | -127 | DT | -0.8 | CloseShort | | (-17) | -28 | -31 | -4 | -20 | -2.1,0 | 59 | | 22 | Feb/16 | 11 | 160.21 | 165.8 | 166.08(-0.25) | 164.35(-0.27) | 163.18(-0.48) | 161.46 | 0.2 | | 14 | 34(1.7) | -25 | [-14] | [-37] | [-19] | -100 | -152 | DT | -0.7 | HoldShort | | (-16) | -27 | -39 | -4 | -20 | -2,0 | 59 | | 23 | Feb/16 | 10 | 160.21 | 165.8 | 166.5(-0.22) | 164.79(-0.18) | 163.96(-0.4) | 162.6 | 0.3 | | 14 | 32(1.1) | -25 | [-12] | [-30] | [-14] | -95 | -111 | DT | -0.6 | OpenShort | | (-13) | -22 | -26 | -6 | -20 | -1.8,0 | 59 | | 24 | Feb/16 | 9 | 160.21 | 165.8 | 166.87(-0.2) | 165.09(-0.19) | 164.62(-0.3) | 163.35 | 0.5 | | 14 | 31(0.8) | -30 | [-11] | [-24] | [-10] | -90 | -87 | DT | -0.6 | HoldShort? | | (-11) | -17 | -18 | -8 | -20 | -1.6,0 | 59 | | 25 | Feb/12 | 15 | 159.83 | 165.87 | 167.2(-0.29) | 165.4(-0.11) | 165.12(-0.18) | 163.87 | 0.6 | | 19 | 30(-3.2) | -30 | [-16] | [-14] | [-14] | -88 | 40 | DT | -0.6 | HoldShort? | | (-11) | -10 | -26 | -8 | -20 | -1.6,2 | 60 | | | | |
| 26 | Feb/12 | 14 | 159.83 | 165.87 | 167.69(-0.22) | 165.58(-0.24) | 165.42(-0.06) | 164.64 | 0.7 | | 19 | 34(-1) | -15 | [-13] | [-10] | [-8] | -76 | 30 | DT | -0.3 | HoldShort | | (-16) | -3 | -25 | -1 | 9 | -1.3,7 | 60 | | 27 | Feb/12 | 13 | 159.83 | 165.87 | 168.06(-0.22) | 165.98(-0.19) | 165.52(-0.06) | 165.36 | 0.8 | | 19 | 35(-1.6) | -10 | [-13] | [-9] | [-4] | -67 | 50 | DT | -0.1 | OpenShort | | (-12) | -3 | -19 | 4 | 17 | -1.1,11 | 60 | | 28 | Feb/12 | 12 | 159.83 | 165.87 | 168.43(-0.22) | 166.3(-0.15) | 165.62(0.04) | 165.9 | 0.9 | | 19 | 36(-2.1) | 15 | [-13] | [-2] | [3] | -64 | 85 | RG | 0.1 | Wait | | (-12) | 2 | 2 | 8 | 15 | -1,11 | 60 | | 29 | Feb/12 | 11 | 159.83 | 165.87 | 168.8(-0.25) | 166.55(-0.17) | 165.56(-0.07) | 165.84 | 0.8 | | 19 | 38(-2.1) | 10 | [-14] | [-9] | [6] | -72 | 57 | RG | 0.1 | Wait | | (-14) | -4 | 16 | 4 | 4 | -1.1,6 | 60 | | 30 | Feb/12 | 10 | 159.83 | 165.87 | 169.22(-0.26) | 166.83(-0.27) | 165.68(-0.03) | 165.37 | 0.8 | | 19 | 40(-0.7) | 15 | [-15] | [-10] | [3] | -80 | 28 | RG | -0.1 | Wait | | (-15) | -2 | 9 | 4 | -4 | -1.3,3 | 60 | | | | |
| 31 | Feb/12 | 9 | 159.83 | 165.87 | 169.66(-0.24) | 167.28(-0.32) | 165.74(-0.42) | 165.11 | 0.7 | | 19 | 41(1.2) | -25 | [-14] | [-33] | [-10] | -89 | -133 | DT | -0.2 | OpenShort? | | (-16) | -24 | -25 | 0 | -20 | -1.6,1 | 60 | | 32 | Feb/11 | 15 | 159.29 | 164.87 | 170.07(-0.23) | 167.82(-0.23) | 166.44(-0.33) | 165.85 | 0.9 | | 21 | 40(1.3) | 0 | [-13] | [-24] | [1] | -84 | -100 | RG | -0.2 | Wait? | | (-13) | -19 | 8 | 7 | -20 | -1.5,4 | 66 | | 33 | Feb/11 | 14 | 159.29 | 164.87 | 170.46(-0.23) | 168.21(-0.26) | 166.98(-0.34) | 165.6 | 0.9 | | 21 | 39(2.2) | -25 | [-13] | [-26] | [-14] | -92 | -142 | DT | -0.5 | OpenShort | | (-14) | -19 | -28 | -3 | -20 | -1.8,3 | 66 | | 34 | Feb/11 | 13 | 159.29 | 164.87 | 170.86(-0.2) | 168.64(-0.21) | 167.55(-0.25) | 166.44 | 1 | | 21 | 36(2.2) | 15 | [-11] | [-19] | [5] | -89 | -121 | RG | -0.4 | Wait | | (-12) | -14 | 26 | 0 | -20 | -1.7,4 | 66 | | 35 | Feb/11 | 12 | 159.29 | 164.87 | 171.2(-0.21) | 169(-0.47) | 167.98(-0.5) | 165.68 | 0.9 | | 21 | 34(4.8) | -25 | [-12] | [-41] | [-36] | -106 | -233 | DT | -0.9 | HoldShort | | (-13) | -29 | -98 | -3 | -20 | -2.3,2 | 66 | | | | |
| 36 | Feb/11 | 11 | 159.29 | 164.87 | 171.55(-0.11) | 169.8(-0.2) | 168.82(-0.22) | 168.61 | 1.3 | | 21 | 29(1.5) | 15 | [-6] | [-16] | [0] | -83 | -113 | RG | -0.1 | Wait | | (-7) | -13 | 1 | 4 | -7 | -1.4,2 | 66 | | 37 | Feb/11 | 10 | 159.29 | 164.87 | 171.74(-0.1) | 170.15(-0.24) | 169.2(-0.14) | 168.59 | 1.3 | | 21 | 28(2) | 25 | [-6] | [-12] | [0] | -89 | -114 | RG | -0.3 | Wait | | (-6) | -8 | 5 | -4 | -14 | -1.6,1 | 66 | | 38 | Feb/11 | 9 | 159.29 | 164.87 | 171.91(-0.06) | 170.55(-0.29) | 169.44(-0.17) | 168.43 | 1.3 | | 21 | 26(2) | 25 | [-3] | [-15] | [-5] | -97 | -182 | RG | -0.5 | Wait? | | (-6) | -10 | -5 | -11 | -20 | -1.9,1 | 66 | | 39 | Feb/10 | 15 | 158.44 | 163.56 | 172.01(-0.02) | 171.05(-0.33) | 169.73(-0.17) | 168.58 | 1.4 | | 21 | 24(1.2) | 15 | [-1] | [-14] | [-18] | -94 | -223 | RG | -0.7 | Wait? | | (-3) | -10 | -43 | -8 | -20 | -2,6 | 70 | | 40 | Feb/10 | 14 | 158.44 | 163.56 | 172.04(0.08) | 171.61(-0.25) | 170.03(-0.44) | 169.89 | 1.6 | | 21 | 23(-3.7) | 50 | [5] | [-26] | [-10] | -77 | -314 | DR | -0.1 | HoldShort | | (1) | -25 | -20 | -14 | -18 | -1.3,6 | 70 | | | | |
| 41 | Feb/10 | 13 | 158.44 | 163.56 | 171.9(0.12) | 172.04(-0.17) | 170.79(-0.18) | 170.49 | 1.7 | | 21 | 26(-4.4) | 50 | [7] | [-8] | [2] | -63 | -249 | RG | -0.2 | Wait | | (6) | -10 | 23 | -19 | -20 | -0.7,5 | 70 | | 42 | Feb/10 | 12 | 158.44 | 163.56 | 171.7(0.13) | 172.33(-0.22) | 171.1(-0.33) | 169.8 | 1.6 | | 21 | 31(-5.1) | 50 | [8] | [-18] | [-12] | -70 | -329 | DR | -0.6 | OpenShort | | (6) | -19 | -3 | -40 | -20 | -0.8,0 | 70 | | 43 | Feb/10 | 11 | 158.44 | 163.56 | 171.48(0.13) | 172.7(-0.22) | 171.67(-0.41) | 169.9 | 1.6 | | 21 | 36(-4.2) | 50 | [8] | [-23] | [-11] | -35 | -329 | DR | -0.7 | OpenShort | | (8) | -24 | -5 | -24 | -20 | -0.6,30 | 70 | | 44 | Feb/10 | 10 | 158.44 | 163.56 | 171.25(0.14) | 173.07(-0.19) | 172.37(-0.48) | 170.05 | 1.6 | | 21 | 40(-4) | 40 | [8] | [-26] | [-49] | -6 | -335 | DR | -0.8 | OpenShort | | (8) | -28 | -118 | -21 | -20 | -0.4,54 | 70 | | 45 | Feb/10 | 9 | 158.44 | 163.56 | 171(0.28) | 173.4(0.06) | 173.19(-0.05) | 173.7 | 2.1 | | 21 | 44(-3.8) | 50 | [16] | [8] | [17] | 49 | -139 | UT | 0.2 | OpenLong? | | (15) | -3 | 54 | -7 | -4 | 0.8,79 | 70 | | | | |
| 46 | Feb/9 | 15 | 157.5 | 162.04 | 170.52(0.23) | 173.3(-0.02) | 173.28(-0.16) | 172.03 | 2 | | 22 | 48(-4.3) | 50 | [13] | [-0] | [-13] | 36 | -186 | DR | -0.4 | OpenShort? | | (14) | -9 | -20 | -14 | -20 | 0.4,76 | 68 | | 47 | Feb/9 | 14 | 157.5 | 162.04 | 170.13(0.3) | 173.33(0.04) | 173.56(-0.1) | 172.65 | 2.1 | | 22 | 52(-4.2) | 50 | [18] | [6] | [-12] | 58 | -188 | CR | -0.2 | HoldShort | | (15) | -6 | -25 | -8 | -20 | 0.7,90 | 68 | | 48 | Feb/9 | 13 | 157.5 | 162.04 | 169.62(0.31) | 173.26(0.16) | 173.74(-0.02) | 173.41 | 2.2 | | 22 | 56(-2.3) | 50 | [18] | [14] | [-7] | 70 | -108 | CR | -0.1 | HoldShort | | (19) | -1 | -25 | 23 | -20 | 0.9,97 | 68 | | 49 | Feb/9 | 12 | 157.5 | 162.04 | 169.09(0.33) | 172.98(0.3) | 173.78(0.1) | 174.18 | 2.3 | | 22 | 59(-0.2) | 50 | [19] | [25] | [4] | 79 | -19 | UT | 0.1 | HoldLong | | (20) | 6 | 1 | 26 | -11 | 1.2,99 | 68 | | 50 | Feb/9 | 11 | 157.5 | 162.04 | 168.54(0.31) | 172.47(0.41) | 173.61(0.17) | 174.14 | 2.3 | | 22 | 59(1.1) | 50 | [18] | [32] | [11] | 82 | 52 | UT | 0.1 | OpenLong | | (19) | 10 | 23 | 27 | -17 | 1.3,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|