|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $456.0000 One month high (close): $501.9200
ADBE Daily Change: -2.08% Daily StdDev 1.47% ADBE EMA_5_Trend: -0.71% 10Minute StdDev: $3.8897
Latest Price : $479.06(-2.08%) | Tue. Feb 23, 2021($5.1) Mon. Feb 22, 2021($5.9) Fri. Feb 19, 2021($3.4) Thu. Feb 18, 2021($2.7) Wed. Feb 17, 2021($7.2) Tue. Feb 16, 2021($3.9) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 483.91 | 492.71 | 489.59(-0.2) | 484.99(-0.11) | 485.87(-0.03) | 482.92 | -0.1 | | 8 | 59(-3.1) | -15 | [-14] | [-10] | [-9] | -45 | 115 | DT | -0.4 | OpenShort | | (-11) | -2 | -26 | 2 | -5 | -0.9,28 | 67 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 483.91(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 484.99(hourly_sma_10 0.43%) 489.59(hourly_sma_20 1.38%) 492.71(weak_daily_ema_10 2.03%)
|
| | | 2 | Feb/19 | 9 | 483.91 | 492.71 | 490.59(-0.19) | 485.52(-0.08) | 486.01(0.13) | 485.38 | 0.1 | | 8 | 62(-2.8) | -15 | [-13] | [2] | [-10] | -33 | 184 | RG | -0.1 | Wait? | | (-10) | 9 | -38 | 10 | 14 | -0.7,35 | 67 | | 3 | Feb/18 | 15 | 483.65 | 493.94 | 491.53(-0.15) | 485.92(0.03) | 485.39(0.29) | 489.05 | 0.4 | | 12 | 65(0.9) | 50 | [-10] | [19] | [14] | -21 | 245 | UR | 0.5 | SmallShort? | | (-8) | 20 | 24 | 19 | 20 | -0.3,37 | 68 | | 4 | Feb/18 | 14 | 483.65 | 493.94 | 492.28(-0.1) | 485.78(-0.01) | 483.96(0.13) | 486.75 | 0.2 | | 12 | 64(0.6) | 50 | [-7] | [8] | [9] | -52 | 69 | UR | 0.3 | SmallShort | | (-9) | 9 | 16 | 12 | 16 | -0.7,16 | 68 | | 5 | Feb/18 | 13 | 483.65 | 493.94 | 492.78(-0.1) | 485.84(-0.06) | 483.34(-0.16) | 485.24 | 0.1 | | 12 | 63(1.4) | 40 | [-7] | [-14] | [8] | -64 | -68 | RG | 0.2 | Wait | | (-6) | -11 | 17 | 9 | 3 | -0.9,9 | 68 | | | | |
| 6 | Feb/18 | 12 | 483.65 | 493.94 | 493.29(-0.12) | 486.12(-0.17) | 484.11(-0.19) | 483.61 | -0 | | 12 | 62(2.5) | 25 | [-8] | [-20] | [5] | -77 | -103 | RG | -0.1 | Wait | | (-7) | -13 | 14 | 4 | -1 | -1.2,3 | 68 | | 7 | Feb/18 | 11 | 483.65 | 493.94 | 493.89(-0.13) | 486.95(-0.41) | 485.04(-0.29) | 482.28 | -0.1 | | 12 | 60(3.8) | 0 | [-9] | [-36] | [2] | -89 | -162 | RG | -0.4 | Wait | | (-7) | -20 | 4 | -7 | 19 | -1.6,1 | 68 | | 8 | Feb/18 | 10 | 483.65 | 493.94 | 494.51(-0.13) | 488.95(-0.42) | 486.46(-0.23) | 481.94 | -0.1 | | 12 | 56(4.6) | -15 | [-9] | [-32] | [-8] | -92 | -152 | DT | -0.6 | OpenShort | | (-7) | -16 | -18 | -5 | -12 | -1.8,3 | 68 | | 9 | Feb/18 | 9 | 483.65 | 493.94 | 495.16(-0.1) | 490.99(-0.39) | 487.61(-0.15) | 483.63 | -0 | | 12 | 51(4.3) | -10 | [-7] | [-25] | [-22] | -90 | -146 | DT | -0.6 | OpenShort? | | (-6) | -10 | -57 | -4 | -20 | -1.8,5 | 68 | | 10 | Feb/17 | 15 | 482.74 | 493.46 | 495.67(-0.06) | 492.9(-0.26) | 488.34(0.04) | 489.07 | 0.5 | | 14 | 47(2.2) | 40 | [-4] | [-6] | [4] | -69 | -36 | RG | 0.1 | Wait? | | (-3) | 3 | 8 | 8 | 1 | -1.1,9 | 73 | | | | |
| 11 | Feb/17 | 14 | 482.74 | 493.46 | 495.98(-0.07) | 494.18(-0.3) | 488.13(-0.15) | 488.29 | 0.4 | | 14 | 45(1.7) | 25 | [-5] | [-21] | [-4] | -78 | -115 | RG | 0 | Wait | | (-4) | -10 | -11 | 7 | -20 | -1.4,7 | 73 | | 12 | Feb/17 | 13 | 482.74 | 493.46 | 496.31(-0.04) | 495.65(-0.3) | 488.85(-0.53) | 489.35 | 0.5 | | 14 | 43(1.4) | 25 | [-3] | [-46] | [3] | -78 | -263 | RG | 0.1 | Wait | | (-3) | -36 | 17 | -2 | -20 | -1.3,5 | 73 | | 13 | Feb/17 | 12 | 482.74 | 493.46 | 496.5(-0.06) | 497.14(-0.33) | 491.44(-0.59) | 487.68 | 0.4 | | 14 | 42(2.7) | 5 | [-4] | [-51] | [-7] | -92 | -295 | RG | -0.7 | Wait | | (-3) | -40 | 4 | -21 | -20 | -1.7,1 | 73 | | 14 | Feb/17 | 11 | 482.74 | 493.46 | 496.8(-0.07) | 498.77(-0.19) | 494.38(-0.62) | 487.32 | 0.4 | | 14 | 39(3.5) | 0 | [-5] | [-49] | [-21] | -98 | -303 | RG | -1.4 | SmallLong | | (-4) | -42 | -8 | -54 | -20 | -1.9,0 | 73 | | 15 | Feb/17 | 10 | 482.74 | 493.46 | 497.14(-0.07) | 499.71(-0.15) | 497.45(-0.56) | 488.03 | 0.4 | | 14 | 35(2.9) | 0 | [-5] | [-43] | [-32] | -73 | -272 | RG | -2.1 | SmallLong | | (-3) | -38 | -40 | -46 | -20 | -2,27 | 73 | | | | |
| 16 | Feb/17 | 9 | 482.74 | 493.46 | 497.5(-0.01) | 500.47(-0.07) | 500.24(-0.44) | 491.87 | 0.7 | | 14 | 32(0.8) | 10 | [-1] | [-32] | [-50] | -30 | -243 | RG | -2 | SmallLong? | | (-2) | -30 | -106 | -35 | -20 | -1.4,55 | 73 | | 17 | Feb/16 | 15 | 481.09 | 493.01 | 497.56(0.08) | 500.83(0.15) | 502.45(-0.08) | 502.29 | 1.5 | | 19 | 32(2.8) | 50 | [5] | [4] | [-2] | 63 | -33 | CR | -0 | HoldShort? | | (5) | -5 | -1 | -5 | -10 | 1.2,83 | 64 | | 18 | Feb/16 | 14 | 481.09 | 493.01 | 497.15(0.09) | 500.08(0.15) | 502.84(-0.06) | 502.4 | 1.5 | | 19 | 29(1) | 50 | [6] | [6] | [-3] | 65 | -30 | CR | -0.1 | HoldShort | | (5) | -4 | -3 | -11 | 1 | 1.3,82 | 64 | | 19 | Feb/16 | 13 | 481.09 | 493.01 | 496.69(0.09) | 499.32(0.17) | 503.16(0.24) | 502.66 | 1.6 | | 19 | 28(1.5) | 50 | [6] | [27] | [1] | 74 | 79 | UT | -0.1 | OpenLong | | (5) | 16 | 7 | -16 | 10 | 1.6,84 | 64 | | 20 | Feb/16 | 12 | 481.09 | 493.01 | 496.24(0.09) | 498.45(0.13) | 501.98(0.26) | 501.96 | 1.5 | | 19 | 26(1.3) | 50 | [6] | [27] | [-6] | 79 | 85 | CR | -0 | OpenShort | | (5) | 18 | -10 | -24 | 20 | 1.6,89 | 64 | | | | |
| 21 | Feb/16 | 11 | 481.09 | 493.01 | 495.81(0.1) | 497.78(0.16) | 500.7(0.3) | 502.92 | 1.6 | | 19 | 25(2.5) | 50 | [7] | [31] | [-1] | 99 | 107 | CR | 0.6 | OpenShort | | (5) | 21 | -13 | 0 | 20 | 2.1,96 | 64 | | 22 | Feb/16 | 10 | 481.09 | 493.01 | 495.31(0.12) | 496.97(0.22) | 499.21(0.38) | 504.25 | 1.7 | | 19 | 23(5.5) | 50 | [8] | [39] | [8] | 123 | 147 | UT | 1.6 | HoldLong | | (6) | 26 | 3 | 18 | 20 | 2.9,100 | 64 | | 23 | Feb/16 | 9 | 481.09 | 493.01 | 494.71(0.1) | 495.85(0.21) | 497.33(0.37) | 504.01 | 1.7 | | 19 | 17(7.4) | 50 | [7] | [37] | [35] | 150 | 180 | UT | 2.9 | HoldLong? | | (7) | 25 | 75 | 29 | 20 | 4,100 | 64 | | 24 | Feb/12 | 15 | 478.89 | 490.05 | 494.21(-0.01) | 494.83(0.05) | 495.49(0.11) | 496.75 | 1.3 | | 18 | 10(0.1) | 50 | [-1] | [12] | [9] | 98 | 101 | UR | 1 | SmallShort? | | (2) | 8 | 12 | 21 | 15 | 1.9,100 | 64 | | 25 | Feb/12 | 14 | 478.89 | 490.05 | 494.27(-0.01) | 494.57(0.01) | 494.92(0.01) | 495.59 | 1.2 | | 18 | 10(-0.3) | 50 | [-1] | [4] | [4] | 69 | 48 | UR | 0.5 | SmallShort | | (-1) | 1 | 2 | 16 | 13 | 1,94 | 64 | | | | |
| 26 | Feb/12 | 13 | 478.89 | 490.05 | 494.31(-0.01) | 494.53(0.05) | 494.85(0.02) | 495.46 | 1.2 | | 18 | 10(0) | 50 | [-1] | [6] | [6] | 62 | 42 | UR | 0.5 | SmallShort | | (-1) | 1 | 7 | 23 | 3 | 0.9,89 | 64 | | 27 | Feb/12 | 12 | 478.89 | 490.05 | 494.35(-0.01) | 494.29(0.02) | 494.73(0.07) | 494.83 | 1.2 | | 18 | 10(-0.1) | 50 | [-1] | [9] | [2] | 34 | 47 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 6 | 4 | 0.4,74 | 64 | | 28 | Feb/12 | 11 | 478.89 | 490.05 | 494.39(-0.01) | 494.22(0.03) | 494.38(0.04) | 494.8 | 1.2 | | 18 | 10(-0.3) | 50 | [-1] | [7] | [5] | 21 | 37 | UR | 0.3 | SmallShort | | (-1) | 3 | 9 | 12 | 2 | 0.3,63 | 64 | | 29 | Feb/12 | 10 | 478.89 | 490.05 | 494.42(-0.02) | 494.06(0.01) | 494.17(-0.01) | 493.94 | 1.1 | | 18 | 10(-0.3) | 45 | [-1] | [3] | [-2] | -7 | 13 | RG | -0.2 | Wait | | (-1) | -1 | -13 | 14 | -3 | -0.3,51 | 64 | | 30 | Feb/12 | 9 | 478.89 | 490.05 | 494.52(-0.01) | 494.03(0.04) | 494.17(0) | 495.25 | 1.2 | | 18 | 11(0.1) | 50 | [-1] | [5] | [5] | 16 | 24 | UR | 0.7 | SmallShort? | | (-1) | 0 | 5 | 14 | 10 | 0.5,53 | 64 | | | | |
| 31 | Feb/11 | 15 | 477.07 | 486.42 | 494.52(0) | 493.84(0.04) | 494.2(0.07) | 494.82 | 1.4 | | 14 | 10(-1.2) | 50 | [0] | [9] | [7] | -16 | 33 | UR | 0.4 | SmallShort? | | (-1) | 5 | 18 | 1 | 5 | 0.2,29 | 64 | | 32 | Feb/11 | 14 | 477.07 | 486.42 | 494.55(0.01) | 493.65(0.02) | 493.86(-0.04) | 493.11 | 1.2 | | 14 | 12(-1.3) | 50 | [1] | [1] | [-5] | -48 | -57 | CR | -0.5 | HoldShort | | (-1) | -3 | -6 | -14 | -12 | -0.9,25 | 64 | | 33 | Feb/11 | 13 | 477.07 | 486.42 | 494.49(0.03) | 493.56(-0.01) | 494.05(0.02) | 493.72 | 1.3 | | 14 | 13(-1.2) | 50 | [2] | [4] | [-1] | -26 | -53 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | 4 | 4 | -0.5,37 | 64 | | 34 | Feb/11 | 12 | 477.07 | 486.42 | 494.34(0.03) | 493.6(-0.07) | 493.95(0.02) | 494.16 | 1.3 | | 14 | 14(-1.2) | 50 | [2] | [2] | [-2] | -20 | -33 | CR | 0.1 | HoldShort | | (2) | 1 | -11 | -1 | 20 | -0.1,33 | 64 | | 35 | Feb/11 | 11 | 477.07 | 486.42 | 494.17(0.05) | 493.97(-0.02) | 493.85(0.07) | 495.21 | 1.4 | | 14 | 15(-0.3) | 50 | [3] | [8] | [10] | -5 | -23 | UT | 0.7 | OpenLong | | (3) | 5 | 22 | 7 | 20 | 0.5,33 | 64 | | | | |
| 36 | Feb/11 | 10 | 477.07 | 486.42 | 493.94(0.01) | 494.09(-0.06) | 493.48(0.01) | 493.08 | 1.2 | | 14 | 16(0) | 50 | [1] | [2] | [-5] | -38 | -30 | CR | -0.2 | HoldShort | | (2) | 1 | -10 | -6 | -1 | -0.4,22 | 64 | | 37 | Feb/11 | 9 | 477.07 | 486.42 | 493.87(0.01) | 494.41(-0.03) | 493.44(0.07) | 494.06 | 1.3 | | 14 | 16(-0.1) | 50 | [1] | [7] | [3] | -17 | 10 | UT | 0.3 | OpenLong? | | (2) | 5 | 8 | 3 | 2 | 0.1,31 | 64 | | 38 | Feb/10 | 15 | 475.73 | 483.46 | 493.83(-0.02) | 494.57(-0.04) | 493.08(-0.03) | 493.25 | 1.4 | | 12 | 16(-1.5) | 40 | [-1] | [-1] | [-2] | -26 | 8 | RG | 0.1 | Wait? | | (0) | -2 | -5 | 0 | -10 | -0.3,32 | 62 | | 39 | Feb/10 | 14 | 475.73 | 483.46 | 493.92(0.02) | 494.78(-0.05) | 493.24(-0.17) | 493.67 | 1.5 | | 12 | 17(-0.2) | 50 | [1] | [-9] | [0] | -21 | -90 | RG | 0.2 | Wait | | (-1) | -11 | 3 | -3 | -6 | -0.1,32 | 62 | | 40 | Feb/10 | 13 | 475.73 | 483.46 | 493.82(0.01) | 495.01(-0.06) | 494.09(-0.12) | 493.36 | 1.4 | | 12 | 17(0) | 45 | [1] | [-7] | [-2] | -25 | -61 | DR | -0.3 | OpenShort | | (1) | -8 | 6 | -20 | -10 | -0.2,30 | 62 | | | | |
| 41 | Feb/10 | 12 | 475.73 | 483.46 | 493.76(-0.01) | 495.3(-0.03) | 494.7(-0.14) | 492.84 | 1.4 | | 12 | 17(-0.1) | 25 | [-1] | [-7] | [-7] | -27 | -53 | RG | -0.9 | SmallLong | | (1) | -9 | 6 | -41 | -20 | -0.4,33 | 62 | | 42 | Feb/10 | 11 | 475.73 | 483.46 | 493.76(-0) | 495.45(0.01) | 495.38(-0.14) | 492.27 | 1.3 | | 12 | 18(-1) | 20 | [0] | [-6] | [-15] | -11 | -75 | DR | -1.4 | OpenShort | | (-1) | -9 | -18 | -32 | -20 | -0.7,57 | 62 | | 43 | Feb/10 | 10 | 475.73 | 483.46 | 493.83(0.04) | 495.42(0.07) | 496.05(-0.06) | 494.05 | 1.5 | | 12 | 19(-0.8) | 40 | [3] | [2] | [-18] | 35 | -70 | CR | -0.9 | HoldShort | | (1) | -4 | -40 | -14 | -20 | 0.1,82 | 62 | | 44 | Feb/10 | 9 | 475.73 | 483.46 | 493.63(0.08) | 495.09(0.14) | 496.32(0.08) | 497.91 | 1.8 | | 12 | 19(1.6) | 50 | [5] | [14] | [7] | 95 | 14 | UT | 0.7 | OpenLong? | | (5) | 5 | 15 | 7 | 9 | 1.8,100 | 62 | | 45 | Feb/9 | 15 | 474.67 | 480.36 | 493.26(0.05) | 494.38(0.12) | 495.93(0.01) | 496.42 | 1.9 | | 9 | 18(-1.5) | 50 | [3] | [7] | [1] | 84 | -0 | UT | 0.2 | HoldLong? | | (3) | 1 | 2 | 3 | 4 | 1.5,96 | 66 | | | | |
| 46 | Feb/9 | 14 | 474.67 | 480.36 | 493.03(0.08) | 493.8(0.09) | 495.9(0.08) | 496.27 | 1.8 | | 9 | 19(-0.6) | 50 | [5] | [11] | [3] | 76 | -2 | UT | 0.2 | HoldLong | | (3) | 5 | 7 | -2 | 15 | 1.4,91 | 66 | | 47 | Feb/9 | 13 | 474.67 | 480.36 | 492.65(0.07) | 493.33(0.05) | 495.52(0.15) | 495.63 | 1.8 | | 9 | 20(-0.8) | 50 | [4] | [14] | [3] | 73 | 21 | UT | 0 | OpenLong | | (4) | 9 | 3 | -0 | 20 | 1.3,90 | 66 | | 48 | Feb/9 | 12 | 474.67 | 480.36 | 492.28(0.08) | 493.09(0.01) | 494.79(0.19) | 495.39 | 1.8 | | 9 | 21(-1.4) | 50 | [5] | [15] | [5] | 76 | 21 | UT | 0.2 | HoldLong | | (4) | 12 | -6 | 25 | 20 | 1.3,93 | 66 | | 49 | Feb/9 | 11 | 474.67 | 480.36 | 491.9(0.1) | 493.06(0.09) | 493.86(0.21) | 495.94 | 1.8 | | 9 | 22(-0.8) | 50 | [6] | [19] | [5] | 83 | 21 | UT | 0.8 | HoldLong | | (5) | 13 | -4 | 28 | 20 | 1.6,93 | 66 | | 50 | Feb/9 | 10 | 474.67 | 480.36 | 491.42(0.11) | 492.63(0.08) | 492.82(0.23) | 496.27 | 1.8 | | 9 | 23(0.2) | 50 | [7] | [20] | [14] | 74 | 36 | UT | 1.3 | OpenLong | | (6) | 14 | 20 | 25 | 20 | 1.8,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|