USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7500 One month high (close): $50.0200

USB Daily Change: 1.96% Daily StdDev 1.92% USB EMA_5_Trend: 1.14% 10Minute StdDev: $0.5147

Latest Price : $50.02(1.96%)

Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	13	46.36	48.13	49.14(0.12)	49.36(0.2)	49.82(0.33)	49.93	1.6	20	21(1.6)	50	[6]	[27]	[5]	93	108	UT	0.2	OpenLong	(5)	17	5	-2	20	1.7,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.36(hourly_sma_10 -1.14%) 49.14(hourly_sma_20 -1.58%) 48.13(daily_ema_10 -3.61%) 46.36(daily_ema_20 -7.15%) Resistance Levels:

2	Feb/19	12	46.36	48.13	49.08(0.11)	49.26(0.13)	49.66(0.29)	49.87	1.6	20	19(1.6)	50	[6]	[23]	[4]	98	111	UT	0.5	OpenLong	(4)	15	-2	-2	20	1.9,100	92
3	Feb/19	11	46.36	48.13	49.02(0.11)	49.2(0.12)	49.51(0.37)	49.89	1.6	20	18(2.4)	50	[6]	[27]	[13]	108	157	UT	1	HoldLong	(5)	19	12	20	20	2.3,100	92
4	Feb/19	10	46.36	48.13	48.97(0.11)	49.14(0.12)	49.33(0.46)	49.73	1.6	20	15(2.1)	50	[6]	[31]	[9]	99	168	UT	1.2	OpenLong	(4)	24	3	22	20	2.3,91	92
5	Feb/19	9	46.36	48.13	48.92(0.14)	49.08(0.15)	49.1(0.43)	49.69	1.5	20	13(1.8)	50	[7]	[31]	[25]	103	116	UT	2.1	HoldLong?	(4)	22	46	37	20	2.7,85	92

6	Feb/18	15	46.12	47.75	48.85(0.08)	49.01(0.08)	48.89(0.05)	49.11	1.5	18	11(-2.3)	50	[4]	[9]	[3]	48	-43	UT	0.9	OpenLong?	(3)	3	-4	24	6	1.1,70	80
7	Feb/18	14	46.12	47.75	48.81(0.17)	48.97(0.1)	48.86(-0.04)	49.16	1.5	18	14(-5.2)	50	[9]	[6]	[7]	33	-174	UT	1.1	OpenLong	(4)	-2	16	8	0	1.3,50	80
8	Feb/18	13	46.12	47.75	48.73(0.15)	48.92(0.03)	48.88(-0.15)	48.96	1.4	18	19(-4.3)	50	[8]	[-2]	[7]	-7	-206	RG	0.2	Wait	(5)	-8	29	-20	2	0.6,28	80
9	Feb/18	12	46.12	47.75	48.65(0.1)	48.91(0.03)	48.95(-0.23)	48.59	1.2	18	23(-3.1)	50	[5]	[-7]	[-10]	-23	-225	DR	-0.8	OpenShort	(5)	-12	-3	-34	-20	-0.1,30	80
10	Feb/18	11	46.12	47.75	48.6(0.11)	48.9(-0.03)	49.06(-0.13)	48.63	1.3	18	26(-2.5)	50	[6]	[-3]	[-17]	10	-184	DR	-0.8	OpenShort	(5)	-7	-27	-27	-20	0.1,57	80

11	Feb/18	10	46.12	47.75	48.55(0.14)	48.92(0.03)	49.12(0.08)	48.98	1.4	18	29(-1.1)	50	[7]	[10]	[-9]	54	-76	CR	-0.2	HoldShort	(6)	4	-21	-11	2	0.8,84	80
12	Feb/18	9	46.12	47.75	48.48(0.13)	48.9(0.1)	49.08(0.25)	49.25	1.6	18	30(0.8)	50	[7]	[21]	[1]	80	69	UT	0.3	HoldLong?	(7)	13	-5	2	20	1.3,97	80
13	Feb/17	15	45.93	47.33	48.42(0.18)	48.85(0.11)	48.96(0.2)	49.32	1.8	15	29(-0.9)	50	[10]	[19]	[9]	90	11	UT	0.6	HoldLong?	(5)	11	14	8	20	1.6,100	84
14	Feb/17	14	45.93	47.33	48.33(0.19)	48.79(0.08)	48.86(0.27)	49.15	1.7	15	30(-0.8)	50	[10]	[22]	[10]	86	4	UT	0.5	HoldLong	(7)	14	18	9	20	1.5,98	84
15	Feb/17	13	45.93	47.33	48.24(0.19)	48.75(0.1)	48.73(0.04)	48.92	1.6	15	31(-1.6)	50	[10]	[10]	[5]	73	-103	UT	0.3	OpenLong	(7)	2	12	0	12	1.2,93	84

16	Feb/17	12	45.93	47.33	48.15(0.18)	48.7(0.11)	48.71(-0.03)	48.77	1.5	15	32(-1.3)	50	[9]	[7]	[3]	67	-124	UT	0.1	OpenLong	(7)	-2	10	1	-12	1,92	84
17	Feb/17	11	45.93	47.33	48.06(0.16)	48.65(0.23)	48.73(-0.02)	48.64	1.4	15	34(-1.2)	50	[8]	[10]	[-11]	58	-103	CR	-0.1	HoldShort	(7)	-1	-14	-9	-20	0.9,85	84
18	Feb/17	10	45.93	47.33	47.98(0.15)	48.54(0.28)	48.74(0.03)	48.82	1.5	15	35(0.9)	50	[8]	[14]	[7]	72	-12	UT	0.1	OpenLong	(7)	2	25	-7	-6	1.3,89	84
19	Feb/17	9	45.93	47.33	47.91(0.11)	48.4(0.2)	48.73(-0.08)	48.5	1.4	15	34(0.4)	50	[6]	[6]	[-13]	63	-56	CR	-0.4	HoldShort?	(5)	-4	-25	-10	-20	0.9,90	84
20	Feb/16	15	45.84	46.83	47.86(0.15)	48.3(0.26)	48.77(0.17)	48.81	1.7	12	34(0)	50	[8]	[21]	[-0]	85	55	UT	0.1	HoldLong?	(6)	9	-4	-7	20	1.5,97	63

21	Feb/16	14	45.84	46.83	47.79(0.15)	48.18(0.26)	48.69(0.25)	48.86	1.7	12	34(2.9)	50	[8]	[25]	[6]	94	101	UT	0.3	OpenLong	(7)	13	12	-7	20	1.8,99	63
22	Feb/16	13	45.84	46.83	47.72(0.12)	48.06(0.17)	48.57(0.49)	48.71	1.6	12	31(2.8)	50	[6]	[35]	[4]	94	213	UT	0.3	OpenLong	(5)	26	-4	-1	20	1.8,99	63
23	Feb/16	12	45.84	46.83	47.66(0.1)	47.98(0.22)	48.34(0.55)	48.76	1.6	12	28(3.9)	50	[5]	[39]	[8]	105	282	UT	0.9	HoldLong	(5)	29	3	7	20	2.2,100	63
24	Feb/16	11	45.84	46.83	47.61(0.12)	47.87(0.31)	48.08(0.51)	48.72	1.6	12	24(4.7)	50	[6]	[40]	[19]	115	240	UT	1.5	HoldLong	(5)	27	25	36	20	2.6,100	63
25	Feb/16	10	45.84	46.83	47.55(0.07)	47.72(0.27)	47.84(0.37)	48.4	1.4	12	19(3.4)	50	[4]	[31]	[13]	98	211	UT	1.7	OpenLong	(3)	19	12	33	20	2.5,85	63

26	Feb/16	9	45.84	46.83	47.52(0.07)	47.59(0.24)	47.66(0.24)	48.25	1.4	12	16(3)	50	[4]	[23]	[26]	83	134	UT	2.1	OpenLong?	(2)	13	58	25	20	2.6,68	63
27	Feb/12	15	45.8	46.26	47.49(-0.02)	47.48(0.11)	47.55(-0.16)	47.54	1	5	13(-0.7)	15	[-1]	[-3]	[-0]	8	-18	RG	-0	Wait?	(0)	-8	5	-6	-13	0.2,53	57
28	Feb/12	14	45.8	46.26	47.5(-0.02)	47.43(0.03)	47.63(-0.08)	47.48	1	5	14(-0.1)	10	[-1]	[-1]	[-4]	-1	-3	RG	-0.6	Wait	(-2)	-4	-3	-17	2	-0.1,52	57
29	Feb/12	13	45.8	46.26	47.51(-0.02)	47.43(0)	47.67(0.13)	47.52	1	5	14(-0.3)	25	[-1]	[9]	[-2]	9	70	RG	-0.6	Wait	(-1)	7	0	-17	13	0,59	57
30	Feb/12	12	45.8	46.26	47.52(-0.02)	47.41(0.02)	47.61(0.18)	47.52	1	5	14(-0.3)	25	[-1]	[12]	[-2]	25	88	RG	-0.4	Wait	(-1)	9	-12	5	15	0,75	57

31	Feb/12	11	45.8	46.26	47.52(-0)	47.4(0.04)	47.52(0.24)	47.67	1.1	5	14(-0.1)	40	[0]	[16]	[2]	50	113	UR	0.6	SmallShort	(0)	13	-22	39	20	0.6,85	57
32	Feb/12	10	45.8	46.26	47.53(0.04)	47.38(0.07)	47.41(0.39)	47.94	1.2	5	14(1)	50	[2]	[25]	[21]	60	168	UT	2.1	OpenLong	(1)	20	21	50	20	1.6,70	57
33	Feb/12	9	45.8	46.26	47.51(0.01)	47.38(-0)	47.22(0.13)	47.68	1.1	5	13(0.2)	50	[1]	[10]	[22]	11	71	UT	2	OpenLong?	(1)	7	37	36	20	0.7,43	57
34	Feb/11	15	45.85	45.79	47.51(0.01)	47.35(-0.07)	47.16(-0.1)	47.23	0.7	-1	13(0.8)	5	[1]	[-5]	[5]	-67	-107	RG	0.3	Wait?	(-2)	-5	12	12	-6	-1.2,13	55
35	Feb/11	14	45.85	45.79	47.51(-0)	47.39(-0.1)	47.21(-0.14)	47.09	0.7	-1	12(0.6)	0	[0]	[-8]	[-3]	-90	-136	DR	-0.5	HoldShort	(-1)	-7	1	-12	-11	-1.8,5	55

36	Feb/11	13	45.85	45.79	47.51(-0)	47.44(-0.12)	47.28(-0.15)	47.08	0.7	-1	12(0)	-10	[0]	[-9]	[-6]	-98	-142	DR	-0.9	HoldShort	(0)	-8	4	-25	-20	-2,2	55
37	Feb/11	12	45.85	45.79	47.51(-0)	47.5(-0.16)	47.35(-0.26)	47.03	0.6	-1	12(-0.1)	-30	[0]	[-16]	[-16]	-102	-188	DR	-1.5	HoldShort	(-1)	-14	-27	-29	-20	-2.2,3	55
38	Feb/11	11	45.85	45.79	47.51(0.03)	47.57(-0.07)	47.47(-0.15)	47.36	0.8	-1	12(-1.1)	-15	[2]	[-7]	[-9]	-53	-123	DR	-0.5	OpenShort	(2)	-8	-9	-24	-19	-0.7,15	55
39	Feb/11	10	45.85	45.79	47.5(0.04)	47.6(-0.06)	47.54(-0.05)	47.47	0.9	-1	13(-0.6)	5	[2]	[-2]	[-3]	-24	-83	DR	-0.3	OpenShort	(2)	-3	3	-23	-4	-0.1,29	55
40	Feb/11	9	45.85	45.79	47.48(0.02)	47.63(-0.06)	47.56(-0.09)	47.43	0.8	-1	14(-0.3)	-15	[1]	[-4]	[-6]	-15	-67	DR	-0.5	OpenShort?	(2)	-5	-3	-22	-19	-0.2,40	55

41	Feb/10	15	45.93	45.44	47.47(0.04)	47.66(-0.05)	47.6(-0.09)	47.47	0.8	-3	14(0.3)	-20	[2]	[-3]	[-7]	19	-85	DR	-0.5	OpenShort?	(1)	-5	-14	-8	-17	0,69	56
42	Feb/10	14	45.93	45.44	47.45(0.13)	47.68(0.01)	47.64(-0.07)	47.64	0.8	-3	14(-4.1)	20	[7]	[1]	[-3]	45	-157	CR	0	HoldShort	(2)	-4	-6	-4	-10	0.7,77	56
43	Feb/10	13	45.93	45.44	47.39(0.14)	47.68(0.04)	47.67(0.02)	47.71	0.9	-3	18(-2.4)	35	[7]	[6]	[3]	52	-114	UT	0.1	OpenLong	(6)	1	11	-5	4	0.9,79	56
44	Feb/10	12	45.93	45.44	47.32(0.12)	47.66(0.07)	47.66(-0.07)	47.57	0.8	-3	20(-2.2)	10	[6]	[2]	[-6]	42	-134	CR	-0.2	HoldShort	(5)	-4	-5	-12	-20	0.6,77	56
45	Feb/10	11	45.93	45.44	47.26(0.13)	47.63(0.1)	47.69(-0.05)	47.63	0.8	-3	22(-1.4)	5	[7]	[4]	[-3]	57	-112	CR	-0.1	HoldShort	(6)	-3	-2	-5	-15	0.8,87	56

46	Feb/10	10	45.93	45.44	47.2(0.13)	47.58(0.11)	47.72(-0.02)	47.66	0.9	-3	24(-0.8)	0	[7]	[6]	[-7]	66	-81	CR	-0.1	HoldShort	(5)	-1	-11	-6	-20	1,91	56
47	Feb/10	9	45.93	45.44	47.14(0.15)	47.53(0.17)	47.73(0.1)	47.8	0.9	-3	24(0.1)	30	[8]	[14]	[4]	79	-28	UT	0.1	HoldLong?	(7)	5	14	-4	6	1.3,96	56
48	Feb/9	15	46.02	44.99	47.07(0.14)	47.45(0.13)	47.68(0.04)	47.63	0.7	-7	24(0.9)	-5	[7]	[9]	[1]	72	-56	RG	-0.1	Wait?	(5)	2	-8	24	0	1.1,94	58
49	Feb/9	14	46.02	44.99	47(0.17)	47.39(0.13)	47.66(0.21)	47.73	0.8	-7	23(-0.3)	25	[9]	[18]	[6]	84	2	UT	0.1	HoldLong	(7)	11	-2	28	20	1.4,99	58
50	Feb/9	13	46.02	44.99	46.92(0.17)	47.33(0.11)	47.56(0.23)	47.76	0.8	-7	24(0.6)	30	[9]	[19]	[10]	90	30	UT	0.4	HoldLong	(7)	12	3	30	20	1.6,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI