|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $75.2700 One month high (close): $102.5600
TNA Daily Change: 6.18% Daily StdDev 3.82% TNA EMA_5_Trend: -0.47% 10Minute StdDev: $2.284
Latest Price : $97.83(6.18%) | Tue. Feb 23, 2021($4) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($2.7) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 91.17 | 98.41 | 95.23(-0.08) | 95.61(0.61) | 97.99(0.58) | 98.06 | 0.8 | | 17 | 25(-1.4) | 50 | [-2] | [25] | [7] | 73 | 547 | UR | 0 | SmallShort | | (3) | 15 | 8 | 0 | 20 | 1.3,90 | 80 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces: 98.41(daily_ema_10 0.36%)
Down Forces: 95.23(hourly_sma_20 -2.89%)
Support Levels: 95.61(hourly_sma_10 -2.5%) 91.17(daily_ema_20 -7.03%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 91.17 | 98.41 | 95.31(-0.08) | 95.03(0.61) | 97.42(0.95) | 97.75 | 0.8 | | 17 | 27(-1.3) | 50 | [-2] | [34] | [4] | 71 | 607 | UR | 0.1 | SmallShort | | (-2) | 25 | -11 | 14 | 20 | 1.1,93 | 80 | | 3 | Feb/19 | 12 | 91.17 | 98.41 | 95.39(-0.06) | 94.45(0.39) | 96.5(1.03) | 98.18 | 0.8 | | 17 | 28(-0.9) | 50 | [-2] | [34] | [16] | 77 | 641 | UR | 0.7 | SmallShort | | (-1) | 27 | -12 | 32 | 20 | 1.2,97 | 80 | | 4 | Feb/19 | 11 | 91.17 | 98.41 | 95.45(-0.02) | 94.08(0.2) | 95.52(1.31) | 98.69 | 0.9 | | 17 | 29(-0.3) | 50 | [-1] | [39] | [43] | 72 | 720 | UR | 1.3 | SmallShort | | (-1) | 34 | 34 | 43 | 20 | 1.3,89 | 80 | | 5 | Feb/19 | 10 | 91.17 | 98.41 | 95.47(-0.16) | 93.89(0.09) | 94.29(1.14) | 97.29 | 0.7 | | 17 | 29(-2.3) | 50 | [-4] | [32] | [41] | 29 | 679 | UR | 1.2 | SmallShort | | (-2) | 30 | 52 | 32 | 20 | 0.7,61 | 80 | | | | |
| 6 | Feb/19 | 9 | 91.17 | 98.41 | 95.62(-0.35) | 93.81(-0.07) | 93.22(0.63) | 95.22 | 0.5 | | 17 | 31(-3.8) | 50 | [-9] | [15] | [31] | -20 | 516 | UR | 0.7 | SmallShort? | | (-7) | 17 | 53 | 20 | 20 | -0.1,33 | 80 | | 7 | Feb/18 | 15 | 90.45 | 97.74 | 95.95(-0.49) | 93.87(-0.22) | 92.64(0.26) | 93.15 | 0.3 | | 15 | 35(-3.1) | 10 | [-13] | [2] | [-0] | -57 | 316 | RG | 0.2 | Wait? | | (-12) | 7 | -3 | 10 | -10 | -0.9,16 | 70 | | 8 | Feb/18 | 14 | 90.45 | 97.74 | 96.43(-0.36) | 94.08(-0.07) | 92.4(-0.26) | 93.26 | 0.3 | | 15 | 38(-0.2) | 10 | [-10] | [-9] | [4] | -67 | -4 | RG | 0.3 | Wait | | (-12) | -7 | 19 | 7 | -20 | -1,8 | 70 | | 9 | Feb/18 | 13 | 90.45 | 97.74 | 96.78(-0.39) | 94.14(-0.35) | 92.64(-0.92) | 92.51 | 0.2 | | 15 | 38(0.9) | -20 | [-10] | [-30] | [1] | -79 | -265 | DP | -0 | OpenShort | | (-10) | -24 | 14 | 3 | -20 | -1.3,4 | 70 | | 10 | Feb/18 | 12 | 90.45 | 97.74 | 97.16(-0.43) | 94.48(-0.4) | 93.5(-0.94) | 91.99 | 0.2 | | 15 | 38(1.9) | -25 | [-11] | [-32] | [-11] | -88 | -313 | DT | -0.5 | OpenShort | | (-11) | -25 | -7 | -7 | -20 | -1.6,2 | 70 | | | | |
| 11 | Feb/18 | 11 | 90.45 | 97.74 | 97.58(-0.44) | 94.86(-0.76) | 94.39(-0.76) | 92.28 | 0.2 | | 15 | 36(2.1) | -10 | [-12] | [-32] | [-2] | -89 | -260 | DT | -0.7 | OpenShort | | (-11) | -20 | 9 | -16 | -20 | -1.7,4 | 70 | | 12 | Feb/18 | 10 | 90.45 | 97.74 | 98.01(-0.45) | 95.59(-0.77) | 95.11(-0.68) | 91.95 | 0.2 | | 15 | 34(3.4) | -25 | [-12] | [-30] | [-31] | -89 | -311 | DT | -1.1 | OpenShort | | (-12) | -18 | -64 | -12 | -20 | -2.1,14 | 70 | | 13 | Feb/18 | 9 | 90.45 | 97.74 | 98.46(-0.29) | 96.33(-0.5) | 95.76(0.12) | 94.47 | 0.5 | | 15 | 30(1.7) | -20 | [-8] | [-4] | [-22] | -67 | -55 | DT | -0.5 | OpenShort? | | (-8) | 3 | -58 | 1 | -20 | -1.6,23 | 70 | | 14 | Feb/17 | 15 | 90.13 | 97.21 | 98.75(-0.11) | 96.81(-0.24) | 95.64(0.2) | 96.82 | 0.8 | | 18 | 28(0.6) | 50 | [-3] | [4] | [10] | -41 | -24 | UR | 0.5 | SmallShort? | | (-4) | 5 | 10 | 16 | 20 | -0.8,29 | 74 | | 15 | Feb/17 | 14 | 90.13 | 97.21 | 98.86(-0.17) | 97.04(-0.41) | 95.45(0.12) | 96.42 | 0.7 | | 18 | 28(0.7) | 50 | [-5] | [-1] | [11] | -53 | -28 | RG | 0.4 | Wait | | (-3) | 3 | 13 | 22 | 20 | -1,22 | 74 | | | | |
| 16 | Feb/17 | 13 | 90.13 | 97.21 | 99.03(-0.14) | 97.44(-0.6) | 95.33(-0.77) | 95.9 | 0.7 | | 18 | 27(1.3) | 35 | [-4] | [-27] | [9] | -70 | -379 | RG | 0.2 | Wait | | (-5) | -21 | 17 | 11 | 19 | -1.3,13 | 74 | | 17 | Feb/17 | 12 | 90.13 | 97.21 | 99.17(-0.19) | 98.03(-0.75) | 96.07(-0.85) | 95.21 | 0.6 | | 18 | 26(2.2) | 20 | [-5] | [-31] | [9] | -90 | -425 | RG | -0.4 | Wait | | (-4) | -23 | 34 | 7 | -20 | -1.8,5 | 74 | | 18 | Feb/17 | 11 | 90.13 | 97.21 | 99.36(-0.2) | 98.77(-0.65) | 96.9(-1.1) | 93.88 | 0.4 | | 18 | 24(4.6) | -0 | [-5] | [-37] | [-37] | -118 | -634 | RG | -1.5 | SmallLong | | (-7) | -29 | -49 | -23 | -20 | -2.7,0 | 74 | | 19 | Feb/17 | 10 | 90.13 | 97.21 | 99.56(-0.3) | 99.41(-0.43) | 97.98(-0.66) | 95.85 | 0.7 | | 18 | 19(2) | -30 | [-8] | [-23] | [-16] | -103 | -219 | DT | -1.3 | HoldShort | | (-3) | -18 | 0 | -16 | -20 | -2.3,5 | 74 | | 20 | Feb/17 | 9 | 90.13 | 97.21 | 99.86(-0.32) | 99.84(-0.46) | 98.63(-0.91) | 95.84 | 0.7 | | 18 | 17(2.7) | -30 | [-9] | [-30] | [-49] | -110 | -300 | DT | -1.9 | HoldShort? | | (-7) | -24 | -90 | -23 | -20 | -2.8,10 | 74 | | | | |
| 21 | Feb/16 | 15 | 89.51 | 96.08 | 100.18(-0.14) | 100.3(-0.12) | 99.54(-0.46) | 99.57 | 1.2 | | 19 | 14(-1) | 20 | [-4] | [-11] | [-1] | -48 | -35 | RG | 0 | Wait? | | (-4) | -12 | 6 | -6 | -20 | -0.5,15 | 67 | | 22 | Feb/16 | 14 | 89.51 | 96.08 | 100.32(-0.08) | 100.42(-0.17) | 100(-0.65) | 99.34 | 1.2 | | 19 | 15(0.2) | 15 | [-2] | [-16] | [-7] | -54 | -196 | RG | -0.5 | Wait | | (-4) | -17 | 1 | -25 | -20 | -0.8,16 | 67 | | 23 | Feb/16 | 13 | 89.51 | 96.08 | 100.4(-0.15) | 100.59(-0.09) | 100.65(-0.19) | 99.31 | 1.2 | | 19 | 15(-0.4) | 10 | [-4] | [-3] | [-9] | -40 | 3 | RG | -1 | SmallLong | | (-2) | -5 | 5 | -31 | -20 | -0.8,30 | 67 | | 24 | Feb/16 | 12 | 89.51 | 96.08 | 100.55(-0.15) | 100.59(0) | 100.84(-0.2) | 99.1 | 1.1 | | 19 | 16(0) | -15 | [-4] | [-2] | [-24] | -29 | -27 | DT | -1.3 | OpenShort | | (-4) | -5 | -30 | -28 | -20 | -1.1,49 | 67 | | 25 | Feb/16 | 11 | 89.51 | 96.08 | 100.7(-0.01) | 100.68(0.06) | 101.04(-0.02) | 100.37 | 1.3 | | 19 | 16(0) | 35 | [-0] | [4] | [-12] | 22 | -22 | RG | -0.5 | Wait | | (-2) | -1 | -35 | 9 | -20 | -0.3,79 | 67 | | | | |
| 26 | Feb/16 | 10 | 89.51 | 96.08 | 100.72(0.01) | 100.62(0.31) | 101.06(0.2) | 101.86 | 1.5 | | 19 | 16(0.1) | 50 | [0] | [14] | [-2] | 52 | 156 | CR | 0.6 | HoldShort | | (1) | 5 | -18 | 19 | 14 | 0.9,79 | 67 | | 27 | Feb/16 | 9 | 89.51 | 96.08 | 100.71(0.07) | 100.31(0.37) | 100.85(0.33) | 102.62 | 1.5 | | 19 | 15(0.8) | 50 | [2] | [18] | [28] | 55 | 203 | UT | 1.4 | OpenLong? | | (1) | 9 | 56 | 17 | 20 | 1.5,67 | 67 | | 28 | Feb/12 | 15 | 88.61 | 94.38 | 100.64(-0.21) | 99.94(0.23) | 100.85(-0) | 100.27 | 1.4 | | 19 | 15(-3.3) | 20 | [-6] | [7] | [-1] | -5 | 194 | RG | -0.2 | Wait? | | (-1) | -0 | 4 | -4 | -20 | -0.3,53 | 66 | | 29 | Feb/12 | 14 | 88.61 | 94.38 | 100.85(-0.13) | 99.71(-0.18) | 100.52(0.21) | 100.1 | 1.4 | | 19 | 18(-0.5) | 45 | [-3] | [8] | [2] | -6 | 131 | UR | -0.3 | SmallShort | | (-6) | 6 | -8 | 0 | 20 | -0.5,57 | 66 | | 30 | Feb/12 | 13 | 88.61 | 94.38 | 100.98(-0.13) | 99.89(-0.18) | 100.31(0.12) | 100.44 | 1.4 | | 19 | 18(-0.7) | 45 | [-3] | [5] | [5] | 4 | 125 | UR | 0.1 | SmallShort | | (-3) | 3 | -10 | 12 | 20 | -0.4,64 | 66 | | | | |
| 31 | Feb/12 | 12 | 88.61 | 94.38 | 101.11(-0.1) | 100.07(-0.14) | 100.19(0.42) | 100.84 | 1.5 | | 19 | 19(-0.4) | 50 | [-3] | [14] | [10] | 8 | 196 | UR | 0.4 | SmallShort | | (-3) | 11 | -3 | 24 | 20 | -0.2,63 | 66 | | 32 | Feb/12 | 11 | 88.61 | 94.38 | 101.21(-0.11) | 100.21(-0.01) | 99.77(0.41) | 100.97 | 1.5 | | 19 | 20(-0.7) | 50 | [-3] | [15] | [12] | -7 | 214 | UR | 0.7 | SmallShort | | (-2) | 11 | 17 | 16 | 20 | -0.1,46 | 66 | | 33 | Feb/12 | 10 | 88.61 | 94.38 | 101.32(-0.04) | 100.22(-0.2) | 99.36(0.46) | 100.28 | 1.4 | | 19 | 20(0.2) | 50 | [-1] | [15] | [17] | -32 | 71 | UR | 0.5 | SmallShort | | (-4) | 12 | 30 | 18 | 20 | -0.6,33 | 66 | | 34 | Feb/12 | 9 | 88.61 | 94.38 | 101.36(-0.08) | 100.42(-0.3) | 98.9(-0.57) | 99.02 | 1.2 | | 19 | 20(0.9) | 25 | [-2] | [-14] | [-8] | -63 | -301 | RG | 0.1 | Wait? | | (-3) | -15 | -20 | 6 | -20 | -1.4,22 | 66 | | 35 | Feb/11 | 15 | 87.77 | 91.91 | 101.44(-0.05) | 100.73(-0.08) | 99.46(-0.49) | 99.84 | 1.5 | | 16 | 19(-0.7) | 50 | [-1] | [-9] | [7] | -56 | -240 | RG | 0.2 | Wait? | | (-1) | -13 | 27 | 11 | -20 | -1,19 | 65 | | | | |
| 36 | Feb/11 | 14 | 87.77 | 91.91 | 101.49(-0.08) | 100.81(-0.29) | 99.95(-0.7) | 98.72 | 1.4 | | 16 | 20(1.3) | 15 | [-2] | [-17] | [-13] | -86 | -370 | RG | -0.8 | SmallLong | | (-3) | -18 | -6 | -26 | -20 | -1.8,9 | 65 | | 37 | Feb/11 | 13 | 87.77 | 91.91 | 101.57(-0.03) | 101.1(-0.24) | 100.66(-0.42) | 98.95 | 1.4 | | 16 | 19(0.6) | 45 | [-1] | [-9] | [-5] | -80 | -339 | RG | -1.2 | SmallLong | | (-1) | -11 | 24 | -27 | -20 | -1.8,15 | 65 | | 38 | Feb/11 | 12 | 87.77 | 91.91 | 101.6(-0.06) | 101.34(-0.64) | 101.08(-0.84) | 97.98 | 1.3 | | 16 | 18(1.8) | 5 | [-2] | [-25] | [-43] | -90 | -523 | RG | -2.2 | SmallLong | | (-2) | -22 | -90 | -31 | -20 | -2.6,25 | 65 | | 39 | Feb/11 | 11 | 87.77 | 91.91 | 101.66(0.12) | 101.99(-0.08) | 101.94(-0.05) | 101.82 | 1.8 | | 16 | 16(-1.2) | 50 | [3] | [3] | [-3] | -9 | -122 | CR | -0.1 | HoldShort | | (3) | -1 | -11 | 1 | 2 | 0.1,39 | 65 | | 40 | Feb/11 | 10 | 87.77 | 91.91 | 101.53(0.15) | 102.08(-0.07) | 101.99(0.32) | 102.29 | 1.9 | | 16 | 17(-1.1) | 50 | [4] | [13] | [2] | 0 | -10 | UT | 0.2 | OpenLong | | (4) | 8 | 1 | -4 | 20 | 0.6,35 | 65 | | | | |
| 41 | Feb/11 | 9 | 87.77 | 91.91 | 101.38(0.18) | 102.15(-0.06) | 101.66(0.11) | 102.24 | 1.9 | | 16 | 18(-1.2) | 50 | [5] | [8] | [10] | 4 | -83 | UT | 0.4 | OpenLong? | | (4) | 3 | 28 | -1 | 17 | 0.6,39 | 65 | | 42 | Feb/10 | 15 | 86.74 | 89.8 | 101.2(0.21) | 102.21(-0.2) | 101.55(-0.05) | 101.08 | 1.9 | | 14 | 20(-4.8) | 50 | [5] | [3] | [-12] | -13 | -248 | CR | -0.3 | HoldShort? | | (3) | -1 | -27 | -3 | -20 | -0.1,40 | 68 | | 43 | Feb/10 | 14 | 86.74 | 89.8 | 100.99(0.44) | 102.42(0.12) | 101.6(-0.44) | 102.25 | 2.1 | | 14 | 24(-8.2) | 50 | [11] | [-2] | [-2] | 12 | -469 | DR | 0.4 | OpenShort | | (7) | -11 | 4 | -6 | -20 | 0.7,44 | 68 | | 44 | Feb/10 | 13 | 86.74 | 89.8 | 100.55(0.47) | 102.3(0.14) | 102.05(-0.11) | 102.08 | 2.1 | | 14 | 33(-7.2) | 50 | [12] | [7] | [5] | 7 | -385 | UT | 0 | OpenLong | | (11) | -3 | 34 | -12 | -20 | 0.6,42 | 68 | | 45 | Feb/10 | 12 | 86.74 | 89.8 | 100.08(0.41) | 102.16(-0.02) | 102.16(-0.47) | 100.66 | 1.9 | | 14 | 40(-5.7) | 50 | [11] | [-5] | [-21] | -4 | -508 | DR | -0.5 | OpenShort | | (10) | -12 | -24 | -30 | -20 | 0.2,41 | 68 | | | | |
| 46 | Feb/10 | 11 | 86.74 | 89.8 | 99.67(0.44) | 102.18(0.15) | 102.65(-0.21) | 101.67 | 2 | | 14 | 46(-3.7) | 50 | [11] | [5] | [-5] | 29 | -331 | CR | -0.3 | HoldShort | | (12) | -5 | 8 | -16 | -20 | 0.6,64 | 68 | | 47 | Feb/10 | 10 | 86.74 | 89.8 | 99.23(0.41) | 102.03(0.17) | 102.87(-0.35) | 101.35 | 2 | | 14 | 49(-2.6) | 40 | [11] | [1] | [-32] | 44 | -329 | CR | -0.4 | HoldShort | | (11) | -9 | -71 | -13 | -20 | 0.6,79 | 68 | | 48 | Feb/10 | 9 | 86.74 | 89.8 | 98.82(0.64) | 101.85(0.52) | 103.23(0.66) | 104.46 | 2.4 | | 14 | 52(-0.9) | 50 | [17] | [33] | [24] | 86 | 56 | UT | 0.3 | HoldLong? | | (14) | 17 | 41 | 29 | 20 | 1.5,98 | 68 | | 49 | Feb/9 | 15 | 85.77 | 87.66 | 98.19(0.52) | 101.33(0.33) | 102.55(0.4) | 102.68 | 2.5 | | 14 | 53(-6.2) | 50 | [13] | [23] | [3] | 76 | 8 | UT | 0 | HoldLong? | | (14) | 10 | -9 | 25 | 20 | 1.2,96 | 66 | | 50 | Feb/9 | 14 | 85.77 | 87.66 | 97.68(0.68) | 100.99(0.39) | 102.15(0.43) | 103.07 | 2.6 | | 14 | 59(-2) | 50 | [18] | [26] | [12] | 83 | -64 | UT | 0.2 | HoldLong | | (14) | 11 | 7 | 28 | 20 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|