|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $17.2000 One month high (close): $63.5750
TLRY Daily Change: 7.75% Daily StdDev 13.22% TLRY EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $29.21(7.75%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 27.96 | 34.45 | 31.8(-0.24) | 31.14(-1.02) | 29.85(-2.33) | 28.54 | 0.1 | | 12 | 16(1.2) | 5 | [-2] | [-21] | [-29] | -96 | -1261 | RG | -0.8 | SmallLong? | | (-4) | -18 | 16 | -14 | -20 | -1.9,2 | 69 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -1.49%(52%)
Daily Trend: %
Up Forces: 34.45(daily_ema_10 20.71%)
Down Forces:
Support Levels: 27.96(daily_ema_20 -2.03%)
Resistance Levels: 31.14(weak_hourly_sma_10 9.11%) 31.8(weak_hourly_sma_20 11.42%)
|
| | | 2 | Feb/18 | 15 | 27.44 | 34.34 | 31.88(-0.5) | 31.46(-1.17) | 30.56(-2.59) | 28.15 | 0.1 | | 12 | 15(2.5) | -5 | [-4] | [-25] | [-60] | -110 | -1268 | RG | -1.5 | SmallLong? | | (-4) | -20 | -51 | -28 | -20 | -2.4,0 | 67 | | 3 | Feb/18 | 14 | 27.44 | 34.34 | 32.04(-0.06) | 31.83(-0.63) | 31.37(-2.73) | 29.49 | 0.2 | | 12 | 12(0.3) | 10 | [-1] | [-23] | [-57] | -96 | -1218 | RG | -1.4 | SmallLong | | (-4) | -21 | -63 | -31 | -20 | -2,4 | 67 | | 4 | Feb/18 | 13 | 27.44 | 34.34 | 32.06(-0.03) | 32.03(-0.2) | 32.25(-0.35) | 31.23 | 0.4 | | 12 | 12(0.1) | 15 | [-0] | [-3] | [-20] | -53 | -304 | RG | -0.8 | SmallLong | | (3) | -3 | -21 | -19 | -20 | -0.7,15 | 67 | | 5 | Feb/18 | 12 | 27.44 | 34.34 | 32.07(0.04) | 32.09(-0.1) | 32.36(-0.23) | 31.83 | 0.4 | | 12 | 12(0) | 30 | [0] | [-2] | [-10] | -26 | -133 | DR | -0.4 | OpenShort | | (1) | -2 | -10 | -20 | -20 | -0.2,29 | 67 | | | | |
| 6 | Feb/18 | 11 | 27.44 | 34.34 | 32.06(-0.09) | 32.12(-0.69) | 32.43(0.23) | 32.12 | 0.4 | | 12 | 12(-0.1) | 50 | [-1] | [-1] | [11] | -2 | 117 | RG | -0.2 | Wait | | (1) | 2 | -3 | 5 | 20 | 0,48 | 67 | | 7 | Feb/18 | 10 | 27.44 | 34.34 | 32.09(-0.29) | 32.34(-0.59) | 32.36(0.22) | 32.2 | 0.4 | | 12 | 12(-0.7) | 20 | [-2] | [-1] | [-10] | 4 | 262 | RG | -0.1 | Wait | | (-1) | 2 | -55 | 4 | 20 | 0.1,51 | 67 | | 8 | Feb/18 | 9 | 27.44 | 34.34 | 32.18(0.04) | 32.53(-0.29) | 32.29(1.49) | 33.87 | 0.6 | | 12 | 13(0.2) | 50 | [0] | [11] | [56] | 35 | 753 | UT | 1.2 | OpenLong? | | (-1) | 11 | 73 | 19 | 20 | 1.2,55 | 67 | | 9 | Feb/17 | 15 | 27.07 | 34.44 | 32.17(-0.02) | 32.63(0.12) | 31.82(-0.02) | 31.79 | 0.4 | | 15 | 12(0.2) | 15 | [-0] | [3] | [-21] | -18 | -102 | RG | -0 | Wait? | | (-3) | -0 | -14 | 1 | -20 | -0.3,40 | 71 | | 10 | Feb/17 | 14 | 27.07 | 34.44 | 32.18(-0.07) | 32.59(0.43) | 31.83(0.07) | 32.19 | 0.5 | | 15 | 12(-0.1) | 40 | [-1] | [5] | [-7] | -8 | 53 | RG | 0.3 | Wait | | (0) | 1 | 16 | 6 | -20 | 0,42 | 71 | | | | |
| 11 | Feb/17 | 13 | 27.07 | 34.44 | 32.2(-0.63) | 32.45(0.49) | 31.81(-1.61) | 31.73 | 0.4 | | 15 | 12(-1.8) | -25 | [-5] | [-9] | [-24] | -23 | 1 | DT | -0.1 | OpenShort | | (-2) | -12 | -5 | -6 | -20 | -0.4,37 | 71 | | 12 | Feb/17 | 12 | 27.07 | 34.44 | 32.4(-1.08) | 32.29(0.13) | 32.33(-1.35) | 31.87 | 0.4 | | 15 | 14(-5) | -10 | [-8] | [-9] | [-6] | -20 | 347 | DT | -0.3 | OpenShort | | (-7) | -10 | 13 | -9 | -20 | -0.3,38 | 71 | | 13 | Feb/17 | 11 | 27.07 | 34.44 | 32.75(-0.94) | 32.25(0.52) | 32.77(-1.99) | 31.5 | 0.4 | | 15 | 19(-2.1) | -35 | [-7] | [-12] | [-27] | -26 | -77 | DT | -0.6 | OpenShort | | (-13) | -15 | -12 | -17 | -20 | -0.6,39 | 71 | | 14 | Feb/17 | 10 | 27.07 | 34.44 | 33.06(-1.11) | 32.08(0.1) | 33.44(0.25) | 31.84 | 0.4 | | 15 | 21(-3.1) | -10 | [-9] | [3] | [-9] | -4 | 431 | RG | -0.7 | Wait | | (-10) | 2 | -9 | -2 | -20 | -0.5,59 | 71 | | 15 | Feb/17 | 9 | 27.07 | 34.44 | 33.43(-1.72) | 32.05(0.17) | 33.36(0.8) | 32.1 | 0.5 | | 15 | 24(-7.4) | -45 | [-13] | [6] | [-26] | 7 | 909 | RG | -0.5 | Wait? | | (-13) | 6 | -74 | 8 | -20 | -0.5,69 | 71 | | | | |
| 16 | Feb/16 | 15 | 26.48 | 33.74 | 34.01(-1.91) | 31.99(0.49) | 33.1(2.63) | 34.35 | 0.7 | | 17 | 32(-9.9) | 50 | [-15] | [23] | [39] | 26 | 1844 | UR | 0.4 | SmallShort? | | (-17) | 20 | 9 | 27 | 20 | 0.1,73 | 72 | | 17 | Feb/16 | 14 | 26.48 | 33.74 | 34.67(-3.86) | 31.83(-0.02) | 32.25(1.65) | 34.07 | 0.7 | | 17 | 42(-26.8) | 50 | [-30] | [10] | [35] | 1 | 2758 | UR | 0.4 | SmallShort | | (-23) | 13 | -24 | 21 | 20 | -0.1,53 | 72 | | 18 | Feb/16 | 13 | 26.48 | 33.74 | 36.06(-3.37) | 31.84(0.42) | 31.73(3.25) | 34.82 | 0.8 | | 17 | 68(-14.8) | 50 | [-26] | [25] | [93] | -17 | 2526 | UR | 0.4 | SmallShort | | (-45) | 25 | 121 | 17 | 20 | -0.2,38 | 72 | | 19 | Feb/16 | 12 | 26.48 | 33.74 | 37.32(-3.35) | 31.71(-0.17) | 30.73(-0.02) | 31.44 | 0.5 | | 17 | 83(-8) | 10 | [-26] | [-3] | [6] | -55 | 716 | RG | 0.1 | Wait | | (-45) | -0 | 23 | 5 | -20 | -0.6,10 | 72 | | 20 | Feb/16 | 11 | 26.48 | 33.74 | 38.62(-2.82) | 31.76(-0.61) | 30.74(-0.49) | 30.8 | 0.4 | | 17 | 91(-3) | 15 | [-22] | [-7] | [2] | -63 | -169 | RG | 0 | Wait | | (-40) | -4 | 25 | 6 | -20 | -0.8,7 | 72 | | | | |
| 21 | Feb/16 | 10 | 26.48 | 33.74 | 39.74(-2.93) | 31.96(-1.71) | 30.89(-1.67) | 30.13 | 0.3 | | 17 | 94(-1.8) | -25 | [-23] | [-20] | [-17] | -69 | -693 | DT | -0.1 | OpenShort | | (-34) | -13 | -47 | 3 | -20 | -0.9,4 | 72 | | 22 | Feb/16 | 9 | 26.48 | 33.74 | 40.94(-2.77) | 32.52(-2.22) | 31.41(-1.68) | 31.44 | 0.5 | | 17 | 96(-1.6) | 50 | [-21] | [-22] | [42] | -69 | -709 | RG | 0 | Wait? | | (-32) | -13 | 60 | 3 | 20 | -0.9,4 | 72 | | 23 | Feb/12 | 15 | 25.71 | 32.32 | 42.11(-3.45) | 33.26(-2.28) | 31.95(-2.25) | 29.84 | 0.4 | | 15 | 98(-3.6) | -25 | [-27] | [-30] | [-40] | -80 | -926 | DT | -0.2 | HoldShort? | | (-34) | -17 | -58 | -2 | -20 | -1.2,0 | 72 | | 24 | Feb/12 | 14 | 25.71 | 32.32 | 43.61(-1.23) | 34.04(-2.22) | 32.69(-0.31) | 31.47 | 0.5 | | 15 | 101(3.2) | 5 | [-10] | [-10] | [-6] | -77 | -1979 | RG | -0.1 | Wait | | (-38) | -2 | -4 | -1 | -20 | -1.1,1 | 72 | | 25 | Feb/12 | 13 | 25.71 | 32.32 | 44.15(-1.14) | 34.81(-3.4) | 32.79(-0.69) | 31.58 | 0.5 | | 15 | 98(3.5) | 5 | [-9] | [-18] | [-4] | -77 | -2173 | RG | -0.1 | Wait | | (-14) | -5 | -40 | 1 | 20 | -1.2,3 | 72 | | | | |
| 26 | Feb/12 | 12 | 25.71 | 32.32 | 44.66(-1.07) | 36.03(-3.95) | 33.02(-1.78) | 32.74 | 0.6 | | 15 | 95(3.3) | 20 | [-8] | [-28] | [6] | -75 | -2234 | RG | -0 | Wait | | (-12) | -14 | -45 | 4 | 20 | -1.2,5 | 72 | | 27 | Feb/12 | 11 | 25.71 | 32.32 | 45.14(-0.84) | 37.51(-6.9) | 33.62(-2.75) | 34.11 | 0.8 | | 15 | 91(2.7) | 50 | [-7] | [-47] | [114] | -74 | -2334 | RG | 0 | Wait | | (-11) | -22 | 19 | 4 | 20 | -1.1,4 | 72 | | 28 | Feb/12 | 10 | 25.71 | 32.32 | 45.52(-0.97) | 40.29(-6.14) | 34.57(-2.31) | 33.53 | 0.7 | | 15 | 89(3.4) | 50 | [-8] | [-41] | [43] | -81 | -2354 | RG | -0.1 | Wait | | (-10) | -18 | 54 | 0 | 20 | -1.3,2 | 72 | | 29 | Feb/12 | 9 | 25.71 | 32.32 | 45.97(-0.72) | 42.93(-5.58) | 35.39(-3.93) | 32 | 0.6 | | 15 | 85(3.7) | -5 | [-6] | [-51] | [-77] | -88 | -3227 | RG | -0.4 | Wait? | | (-13) | -31 | -25 | -7 | -20 | -1.5,0 | 72 | | 30 | Feb/11 | 15 | 25.2 | 31.4 | 46.3(-0.45) | 45.47(-4.33) | 36.84(-5.66) | 32.72 | 0.7 | | 17 | 81(3) | 10 | [-4] | [-57] | [-147] | -86 | -3606 | RG | -0.5 | Wait? | | (-8) | -44 | -95 | -7 | -20 | -1.5,2 | 73 | | | | |
| 31 | Feb/11 | 14 | 25.2 | 31.4 | 46.51(0.63) | 47.53(-3.71) | 39.05(-5.69) | 35.73 | 1 | | 17 | 78(-4.1) | 50 | [5] | [-53] | [-130] | -81 | -3753 | DR | -0.4 | HoldShort | | (-2) | -45 | -91 | -13 | -20 | -1.3,2 | 73 | | 32 | Feb/11 | 13 | 25.2 | 31.4 | 46.22(1.01) | 49.36(-3.12) | 41.41(-10) | 38.87 | 1.3 | | 17 | 83(-5.4) | 50 | [8] | [-84] | [-71] | -68 | -4047 | DR | -0.3 | OpenShort | | (11) | -79 | 38 | -22 | -20 | -0.8,2 | 73 | | 33 | Feb/11 | 12 | 25.2 | 31.4 | 45.76(0.89) | 50.95(-4.22) | 46.01(-8.83) | 37.61 | 1.1 | | 17 | 88(-4.5) | 50 | [7] | [-80] | [-104] | -66 | -3952 | DR | -0.9 | OpenShort | | (10) | -69 | -47 | -34 | -20 | -0.9,7 | 73 | | 34 | Feb/11 | 11 | 25.2 | 31.4 | 45.36(1.04) | 53.19(-0.56) | 50.47(-6.7) | 39.26 | 1.3 | | 17 | 92(-4.3) | 50 | [8] | [-48] | [-183] | -43 | -3245 | DR | -1.1 | OpenShort | | (13) | -53 | -116 | -43 | -20 | -0.6,22 | 73 | | 35 | Feb/11 | 10 | 25.2 | 31.4 | 44.89(1.66) | 53.49(0.39) | 54.1(-3.41) | 43.78 | 1.7 | | 17 | 97(-5.1) | 50 | [13] | [-17] | [-130] | -2 | -2003 | DR | -1 | OpenShort | | (18) | -27 | -88 | -27 | -20 | -0.1,51 | 73 | | | | |
| 36 | Feb/11 | 9 | 25.2 | 31.4 | 44.16(2.27) | 53.28(0.96) | 56.01(-2.28) | 47.51 | 2.1 | | 17 | 102(-4.7) | 40 | [18] | [-5] | [-152] | 37 | -1225 | DR | -0.8 | OpenShort? | | (25) | -18 | -261 | -12 | -20 | 0.3,79 | 73 | | 37 | Feb/10 | 15 | 24.35 | 30.15 | 43.18(4.12) | 52.77(3.97) | 57.32(2.55) | 61.89 | 3.4 | | 41 | 107(3.9) | 50 | [32] | [64] | [41] | 87 | 1891 | UT | 0.4 | OpenLong? | | (47) | 20 | 38 | 7 | 20 | 1.6,97 | 91 | | 38 | Feb/10 | 14 | 24.35 | 30.15 | 41.47(4.27) | 50.75(3.56) | 55.89(-0.06) | 59.89 | 3.3 | | 41 | 103(3.2) | 50 | [39] | [46] | [52] | 80 | 925 | UT | 0.4 | OpenLong | | (47) | -1 | 48 | -0 | 20 | 1.6,90 | 91 | | 39 | Feb/10 | 13 | 24.35 | 30.15 | 39.77(4.09) | 49.01(3.96) | 55.92(5.74) | 57.42 | 3 | | 41 | 99(3.7) | 50 | [38] | [101] | [54] | 73 | 2260 | UT | 0.1 | OpenLong | | (48) | 53 | 86 | -7 | 20 | 1.6,83 | 91 | | 40 | Feb/10 | 12 | 24.35 | 30.15 | 38.21(3.65) | 47.14(3.63) | 52.88(4.61) | 53.34 | 2.7 | | 41 | 96(2.8) | 50 | [34] | [88] | [4] | 66 | 1913 | UT | 0 | OpenLong | | (43) | 42 | -15 | -19 | 20 | 1.4,81 | 91 | | | | |
| 41 | Feb/10 | 11 | 24.35 | 30.15 | 36.86(3.82) | 45.49(5.59) | 50.55(4.82) | 54.05 | 2.7 | | 41 | 93(5.4) | 50 | [35] | [99] | [8] | 81 | 2515 | UT | 0.3 | OpenLong | | (45) | 44 | -15 | -2 | 20 | 1.7,88 | 91 | | 42 | Feb/10 | 10 | 24.35 | 30.15 | 35.5(4.08) | 43.08(6.2) | 48.23(5.73) | 54.78 | 2.8 | | 41 | 88(8.4) | 50 | [38] | [111] | [10] | 94 | 3258 | UT | 0.7 | OpenLong | | (48) | 53 | -98 | 2 | 20 | 2,94 | 91 | | 43 | Feb/10 | 9 | 24.35 | 30.15 | 34.11(5.22) | 40.57(8.14) | 45.61(8.36) | 60.03 | 3.3 | | 41 | 79(20.3) | 50 | [48] | [147] | [282] | 123 | 5028 | UT | 1.7 | HoldLong? | | (60) | 77 | 474 | 8 | 20 | 3,98 | 91 | | 44 | Feb/9 | 15 | 21.66 | 25.34 | 32.42(2.56) | 37.52(3.37) | 42.09(1.66) | 42.22 | 3.3 | | 31 | 59(-38.8) | 50 | [24] | [49] | [16] | 86 | 1258 | UT | 0 | HoldLong? | | (30) | 15 | 14 | -6 | 20 | 1.5,98 | 84 | | 45 | Feb/9 | 14 | 21.66 | 25.34 | 31.61(2.51) | 36.3(3.6) | 41.4(2.42) | 41.69 | 3.2 | | 31 | 98(5.6) | 50 | [27] | [63] | [12] | 87 | 1392 | UT | 0 | OpenLong | | (30) | 26 | -19 | -12 | 20 | 1.6,97 | 84 | | | | |
| 46 | Feb/9 | 13 | 21.66 | 25.34 | 30.83(2.74) | 35.04(4.32) | 40.42(6.55) | 42.42 | 3.3 | | 31 | 92(8.9) | 50 | [29] | [111] | [43] | 99 | 2719 | UT | 0.3 | OpenLong | | (32) | 69 | 19 | -9 | 20 | 2,99 | 84 | | 47 | Feb/9 | 12 | 21.66 | 25.34 | 30.01(2.78) | 33.59(4.35) | 37.94(6.83) | 41.73 | 3.2 | | 31 | 83(10.5) | 50 | [29] | [114] | [47] | 104 | 2904 | UT | 0.7 | HoldLong | | (32) | 72 | -18 | -10 | 20 | 2.2,99 | 84 | | 48 | Feb/9 | 11 | 21.66 | 25.34 | 29.2(2.99) | 32.19(5.42) | 35.52(7.83) | 42.41 | 3.3 | | 31 | 73(17.1) | 50 | [32] | [131] | [120] | 123 | 3550 | UT | 1.5 | HoldLong | | (35) | 83 | 106 | 41 | 20 | 2.9,100 | 84 | | 49 | Feb/9 | 10 | 21.66 | 25.34 | 28.35(2.4) | 30.54(4.33) | 32.94(5.6) | 38.77 | 2.7 | | 31 | 56(14.1) | 50 | [25] | [100] | [100] | 125 | 2737 | UT | 1.7 | HoldLong | | (28) | 59 | 60 | 42 | 20 | 3,100 | 84 | | 50 | Feb/9 | 9 | 21.66 | 25.34 | 27.68(2.16) | 29.27(3.64) | 31.19(5.18) | 36.79 | 2.4 | | 31 | 41(15.4) | 50 | [23] | [92] | [172] | 134 | 2472 | UT | 2.1 | HoldLong? | | (25) | 55 | 255 | 45 | 20 | 3.5,96 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|