TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $38.9950

TCOM Daily Change: 2.56% Daily StdDev 2.23% TCOM EMA_5_Trend: 0.77% 10Minute StdDev: $1.0376

Latest Price : $39(2.56%)

Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 19 Avg positive next hour return: 1.68%(74%) Avg negative next hour return: -1.4%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	13	34.81	37.15	38.43(0.1)	38.82(0.57)	39.99(0.59)	39.26	1.7	29	39(0.7)	50	[5]	[46]	[-19]	46	279	CR	-0.7	HoldShort	(4)	27	-35	-22	-20	0.8,76	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.82(hourly_sma_10 -1.12%) 38.43(hourly_sma_20 -2.11%) 37.15(daily_ema_10 -5.37%) 34.81(daily_ema_20 -11.33%) Resistance Levels:

2	Feb/19	12	34.81	37.15	38.39(0.15)	38.6(0.6)	39.76(0.84)	39.65	1.8	29	38(1.6)	50	[7]	[58]	[-29]	73	406	CR	-0.1	HoldShort	(5)	38	-97	-7	20	1.3,90	82
3	Feb/19	11	34.81	37.15	38.33(0.28)	38.37(0.66)	39.43(1.6)	40.77	2.3	29	37(6.6)	50	[13]	[95]	[38]	113	790	UT	1.4	HoldLong	(11)	72	26	34	20	2.5,100	82
4	Feb/19	10	34.81	37.15	38.22(0.24)	38.12(0.55)	38.81(1.7)	40.47	2.2	29	30(6.9)	50	[11]	[97]	[52]	112	825	UT	2.1	HoldLong	(10)	76	61	43	20	2.9,89	82
5	Feb/19	9	34.81	37.15	38.13(0.18)	37.91(0.41)	38.16(1.37)	39.78	1.9	29	23(4.7)	50	[8]	[78]	[80]	95	636	UT	2.7	OpenLong?	(6)	61	155	49	20	2.7,77	82

6	Feb/18	15	34.53	36.55	38.06(-0.04)	37.91(0)	37.65(0.55)	38.11	1.5	25	18(-1.5)	50	[-2]	[29]	[14]	12	236	UR	1	SmallShort?	(-2)	25	8	31	20	0.1,59	74
7	Feb/18	14	34.53	36.55	38.07(0.13)	37.76(0.04)	37.45(0.37)	38.02	1.4	25	20(-2.3)	50	[6]	[24]	[18]	-17	-58	UT	1.2	OpenLong	(-2)	17	34	22	20	-0.1,36	74
8	Feb/18	13	34.53	36.55	38.02(0.06)	37.75(-0.12)	37.31(-0.33)	37.66	1.3	25	22(-1)	50	[3]	[-12]	[16]	-51	-271	RG	0.6	Wait	(4)	-15	41	4	16	-0.7,17	74
9	Feb/18	12	34.53	36.55	38(0.01)	37.8(-0.26)	37.43(-0.62)	37.23	1.1	25	23(0)	30	[1]	[-29]	[-7]	-80	-412	DR	-0.4	HoldShort	(0)	-28	2	-18	-20	-1.4,5	74
10	Feb/18	11	34.53	36.55	38(-0.01)	37.9(-0.36)	37.66(-0.55)	37.21	1.1	25	23(0.3)	25	[-1]	[-28]	[-6]	-83	-371	RG	-0.8	SmallLong	(0)	-25	10	-39	-20	-1.4,2	74

11	Feb/18	10	34.53	36.55	38(-0.03)	38.04(-0.37)	37.87(-0.53)	37.11	1.1	25	23(0.5)	5	[-1]	[-28]	[-22]	-64	-360	RG	-1.4	SmallLong	(-1)	-24	-23	-37	-20	-1.6,26	74
12	Feb/18	9	34.53	36.55	38.01(-0.04)	38.18(-0.31)	38.07(-0.29)	37.35	1.2	25	22(0.5)	5	[-2]	[-16]	[-39]	-25	-213	RG	-1.3	SmallLong?	(0)	-13	-85	-19	-20	-1.2,55	74
13	Feb/17	15	34.33	35.97	38.03(0.14)	38.3(-0.06)	38.18(0.05)	38.27	1.7	23	22(-2)	50	[6]	[8]	[-1]	34	-101	CR	0.2	HoldShort?	(4)	2	-10	3	20	0.5,71	77
14	Feb/17	14	34.33	35.97	37.98(0.11)	38.32(-0.07)	38.16(0.07)	38.38	1.8	23	24(0)	50	[5]	[8]	[8]	46	-3	UT	0.4	OpenLong	(5)	3	13	9	20	0.7,78	77
15	Feb/17	13	34.33	35.97	37.94(0.09)	38.35(-0.05)	38.14(-0.17)	38.24	1.7	23	24(0)	50	[4]	[-2]	[0]	31	-87	RG	0.2	Wait	(4)	-8	9	-6	-20	0.5,68	77

16	Feb/17	12	34.33	35.97	37.91(0.1)	38.37(-0.05)	38.2(-0.23)	38.14	1.7	23	24(-0.3)	50	[4]	[-5]	[4]	26	-135	RG	-0.1	Wait	(3)	-10	23	-11	-18	0.4,66	77
17	Feb/17	11	34.33	35.97	37.87(0.08)	38.39(0.24)	38.29(-0.33)	37.89	1.5	23	24(-0.7)	30	[4]	[-3]	[-23]	19	-191	DR	-0.7	OpenShort	(2)	-15	-26	-21	-20	0,69	77
18	Feb/17	10	34.33	35.97	37.84(0.1)	38.3(0.26)	38.41(-0.2)	38.17	1.7	23	25(-0.1)	50	[4]	[3]	[-11]	48	-97	CR	-0.4	HoldShort	(5)	-9	-7	-12	-20	0.6,83	77
19	Feb/17	9	34.33	35.97	37.8(0.1)	38.2(0.27)	38.49(-0.18)	38.25	1.7	23	25(0.2)	40	[4]	[4]	[-15]	60	-61	CR	-0.4	HoldShort?	(4)	-8	-30	-9	-20	0.8,90	77
20	Feb/16	15	34.08	35.36	37.76(0.18)	38.1(0.34)	38.56(0.07)	38.58	2.1	23	25(-1.2)	50	[8]	[19]	[2]	81	19	UT	0	HoldLong?	(6)	3	3	-4	18	1.4,96	79

21	Feb/16	14	34.08	35.36	37.69(0.26)	37.97(0.33)	38.53(0.11)	38.55	2.1	23	26(-0.7)	50	[12]	[22]	[3]	85	-61	UT	0	HoldLong	(7)	5	3	-7	20	1.6,95	79
22	Feb/16	13	34.08	35.36	37.59(0.24)	37.85(0.26)	38.49(0.82)	38.52	2.1	23	27(0.4)	50	[11]	[51]	[5]	86	205	UT	0.1	HoldLong	(10)	36	-1	0	20	1.6,96	79
23	Feb/16	12	34.08	35.36	37.5(0.27)	37.75(0.31)	38.18(0.71)	38.53	2.1	23	26(0.5)	50	[12]	[48]	[4]	93	154	UT	0.6	HoldLong	(9)	31	-8	6	20	1.8,98	79
24	Feb/16	11	34.08	35.36	37.4(0.32)	37.63(0.28)	37.91(0.74)	38.62	2.1	23	26(1.1)	50	[14]	[49]	[21]	105	160	UT	1.3	HoldLong	(11)	33	16	39	20	2.2,100	79
25	Feb/16	10	34.08	35.36	37.28(0.28)	37.53(0.23)	37.63(0.59)	38.45	2.1	23	25(1.6)	50	[12]	[41]	[17]	85	146	UT	1.6	OpenLong	(11)	26	11	20	20	2.2,80	79

26	Feb/16	9	34.08	35.36	37.17(0.26)	37.44(0.23)	37.41(0.56)	38.33	2	23	23(2)	50	[12]	[39]	[54]	76	160	UT	1.9	OpenLong?	(10)	25	130	15	20	2.4,66	79
27	Feb/12	15	33.78	34.61	37.07(0.01)	37.35(-0.08)	37.2(-0.34)	36.97	1.7	16	21(-3.5)	15	[0]	[-12]	[-15]	-13	-149	DR	-0.5	OpenShort?	(4)	-15	-22	-21	-20	-0.2,42	68
28	Feb/12	14	33.78	34.61	37.07(0.24)	37.38(-0.07)	37.33(-0.06)	37.2	1.9	16	25(-6.1)	50	[11]	[3]	[-4]	26	-291	CR	-0.3	HoldShort	(2)	-3	-3	-9	-20	0.3,68	68
29	Feb/12	13	33.78	34.61	36.98(0.23)	37.41(-0.04)	37.35(-0.18)	37.23	1.9	16	31(-4.5)	50	[11]	[-2]	[-7]	32	-287	DR	-0.2	OpenShort	(9)	-8	-10	-13	-20	0.4,72	68
30	Feb/12	12	33.78	34.61	36.9(0.26)	37.43(0.05)	37.42(-0.15)	37.33	1.9	16	35(-3.1)	50	[12]	[2]	[-0]	51	-265	UT	-0.1	OpenLong	(10)	-7	5	-5	-11	0.7,83	68

31	Feb/12	11	33.78	34.61	36.81(0.24)	37.41(0.19)	37.48(-0.07)	37.28	1.9	16	38(-2.1)	50	[11]	[9]	[-17]	52	-204	CR	-0.3	HoldShort	(9)	-3	-30	-10	-20	0.7,84	68
32	Feb/12	10	33.78	34.61	36.72(0.28)	37.34(0.25)	37.51(0.2)	37.6	2.1	16	40(-0.7)	50	[13]	[23]	[7]	71	-57	UT	0.1	OpenLong	(10)	9	25	-5	-3	1.2,91	68
33	Feb/12	9	33.78	34.61	36.62(0.29)	37.25(0.24)	37.43(-0.07)	37.33	1.9	16	41(-2)	50	[13]	[10]	[-11]	65	-206	CR	-0.1	HoldShort?	(10)	-3	-20	-7	-20	0.9,92	68
34	Feb/11	15	33.57	34.1	36.51(0.29)	37.16(0.34)	37.46(0.06)	37.54	2.4	14	43(-4)	50	[13]	[19]	[-2]	81	-74	CR	0.1	OpenShort?	(12)	3	-7	-0	5	1.3,98	66
35	Feb/11	14	33.57	34.1	36.41(0.3)	37.03(0.33)	37.44(0.24)	37.62	2.4	14	47(1.7)	50	[13]	[26]	[8]	85	27	UT	0.2	OpenLong	(12)	11	17	-4	20	1.5,97	66

36	Feb/11	13	33.57	34.1	36.3(0.26)	36.91(0.31)	37.35(0.47)	37.44	2.3	14	45(1.8)	50	[12]	[35]	[8]	85	132	UT	0.1	OpenLong	(10)	21	18	-5	20	1.5,97	66
37	Feb/11	12	33.57	34.1	36.2(0.22)	36.79(0.1)	37.17(0.3)	37.25	2.2	14	44(1.6)	50	[10]	[23]	[-1]	82	109	CR	0.1	OpenShort	(9)	13	-18	-5	20	1.4,97	66
38	Feb/11	11	33.57	34.1	36.12(0.26)	36.75(0.52)	37.06(0.52)	37.44	2.3	14	42(3.6)	50	[12]	[42]	[2]	98	206	UT	0.5	OpenLong	(10)	23	0	10	8	1.9,100	66
39	Feb/11	10	33.57	34.1	36.03(0.27)	36.56(0.53)	36.87(0.64)	37.44	2.3	14	38(4.7)	50	[12]	[48]	[15]	99	254	UT	0.9	OpenLong	(10)	28	24	8	20	2.2,94	66
40	Feb/11	9	33.57	34.1	35.93(0.23)	36.37(0.47)	36.63(0.46)	37.19	2.2	14	34(4.4)	50	[10]	[38]	[26]	96	206	UT	1	OpenLong?	(8)	20	61	12	20	2.2,91	66

41	Feb/10	15	33.32	33.59	35.85(0.13)	36.2(0.27)	36.46(0.13)	36.56	2.3	11	29(-4)	50	[6]	[18]	[-1]	69	76	CR	0.2	HoldShort?	(6)	6	-12	6	20	1.4,84	62
42	Feb/10	14	33.32	33.59	35.8(0.26)	36.1(0.31)	36.41(-0.09)	36.68	2.4	11	33(-0.2)	50	[12]	[10]	[9]	76	-107	UT	0.6	HoldLong	(5)	-4	19	1	20	1.9,78	62
43	Feb/10	13	33.32	33.59	35.71(0.21)	35.99(0.34)	36.44(0.53)	36.48	2.3	11	34(0.9)	50	[9]	[38]	[9]	60	124	UT	0.1	OpenLong	(9)	24	20	-6	20	1.6,70	62
44	Feb/10	12	33.32	33.59	35.64(0.19)	35.87(0.27)	36.25(0.42)	36.27	2.1	11	33(0.1)	50	[8]	[31]	[-5]	52	75	CR	0	HoldShort	(7)	19	-7	-23	8	1.4,67	62
45	Feb/10	11	33.32	33.59	35.57(0.19)	35.78(0.24)	36.1(0.46)	36.34	2.2	11	33(1.2)	50	[8]	[32]	[8]	72	127	UT	0.5	OpenLong	(7)	20	3	9	20	1.7,79	62

46	Feb/10	10	33.32	33.59	35.5(0.24)	35.69(0.21)	35.94(0.42)	36.31	2.1	11	31(-0.3)	50	[11]	[31]	[-10]	79	60	CR	0.8	OpenShort	(7)	19	-49	7	20	1.8,84	62
47	Feb/10	9	33.32	33.59	35.41(0.33)	35.62(0.37)	35.79(0.72)	36.82	2.5	11	32(5.6)	50	[15]	[48]	[60]	120	210	UT	2.3	HoldLong?	(12)	32	130	21	20	3.2,90	62
48	Feb/9	15	33.11	33.1	35.29(0.14)	35.49(-0.01)	35.54(0.15)	35.51	2	5	26(-8.1)	50	[6]	[11]	[2]	45	-67	UT	-0.1	OpenLong?	(6)	7	0	15	-3	0.6,80	52
49	Feb/9	14	33.11	33.1	35.24(0.4)	35.5(0.01)	35.49(0.1)	35.51	2	5	34(-23.1)	50	[18]	[13]	[4]	57	-398	UT	0	OpenLong	(6)	5	-2	19	17	0.7,89	52
50	Feb/9	13	33.11	33.1	35.1(0.4)	35.5(0.01)	35.49(-0)	35.53	2	5	57(-13.8)	50	[18]	[8]	[1]	57	-389	UT	0.1	OpenLong	(14)	0	-6	19	0	0.6,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI