CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: 0.79% Daily StdDev 3.71% CGEN EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $12.78(0.79%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	13	12.83	13.1	12.95(-0.09)	12.87(0.53)	13.02(0.2)	12.97	0.3	4	48(-2.3)	-5	[-2]	[12]	[-11]	33	158	RG	-0.2	Wait	(-2)	5	-19	4	-20	0.1,80	58
Daily Trend: % Up Forces: 13.1(daily_ema_10 1%) Down Forces: 12.95(hourly_sma_20 -0.15%) Support Levels: 12.87(hourly_sma_10 -0.77%) Resistance Levels:

2	Feb/19	12	12.83	13.1	12.96(-0.13)	12.8(0.26)	12.99(0.35)	13.06	0.4	4	50(-2.5)	10	[-4]	[12]	[6]	41	295	UR	0.3	SmallShort	(-2)	9	-6	13	20	0.4,81	58
3	Feb/19	11	12.83	13.1	12.98(-0.09)	12.77(-0.09)	12.94(0.54)	13.09	0.5	4	52(-4.6)	40	[-2]	[13]	[22]	36	302	UR	0.5	SmallShort	(-2)	15	6	18	20	0.4,76	58
4	Feb/19	10	12.83	13.1	12.99(-0.21)	12.78(-0.14)	12.87(0.61)	13.06	0.4	4	57(-6.3)	40	[-6]	[13]	[24]	22	407	UR	0.6	SmallShort	(-4)	16	23	16	20	0.2,67	58
5	Feb/19	9	12.83	13.1	13.02(-0.27)	12.8(-0.06)	12.79(0.54)	12.95	0.2	4	63(-2.6)	20	[-7]	[12]	[18]	2	351	UR	0.5	SmallShort?	(-6)	15	28	15	20	-0.2,57	58

6	Feb/18	15	12.83	13.09	13.06(-0.24)	12.81(-0.2)	12.72(0.87)	12.82	-0	2	66(2)	15	[-7]	[18]	[8]	-19	271	UR	0.3	SmallShort?	(-10)	24	2	14	20	-0.7,49	59
7	Feb/18	14	12.83	13.09	13.09(-0.09)	12.84(-0.1)	12.61(0.17)	12.81	-0	2	64(1)	30	[-2]	[2]	[12]	-26	-79	UR	0.6	SmallShort	(-9)	5	20	19	20	-0.8,44	59
8	Feb/18	13	12.83	13.09	13.1(-0.15)	12.85(-0.47)	12.59(-0.81)	12.72	-0.2	2	63(1.9)	0	[-4]	[-30]	[7]	-43	-345	RG	0.4	Wait	(-2)	-22	11	23	0	-1.1,35	59
9	Feb/18	12	12.83	13.09	13.12(-0.15)	12.91(-0.4)	12.69(-0.88)	12.67	-0.3	2	61(2.8)	-5	[-4]	[-31]	[4]	-62	-409	RG	-0.1	Wait	(-4)	-24	18	8	-20	-1.3,21	59
10	Feb/18	11	12.83	13.09	13.14(-0.2)	12.96(-0.52)	12.8(-0.74)	12.59	-0.4	2	58(4.2)	5	[-5]	[-29]	[13]	-83	-405	RG	-0.7	Wait	(-6)	-20	72	-20	-20	-1.7,10	59

11	Feb/18	10	12.83	13.09	13.17(-0.27)	13.03(-0.7)	12.9(-1.23)	12.27	-1	2	54(13.2)	-50	[-7]	[-45]	[-56]	-113	-716	DT	-2.1	HoldShort	(-8)	-33	-93	-28	-20	-3,12	59
12	Feb/18	9	12.83	13.09	13.21(-0.07)	13.12(-0.5)	13.06(-0.43)	12.7	-0.2	2	41(4.6)	-25	[-2]	[-19]	[-47]	-85	-426	DT	-1.6	OpenShort?	(-4)	-12	-112	-9	-20	-2.3,23	59
13	Feb/17	15	12.86	13.11	13.22(0.08)	13.19(-0.08)	13.12(-0.06)	13.24	0.7	3	36(-0.9)	30	[2]	[-3]	[5]	-22	-75	RG	0.6	Wait?	(2)	-2	4	6	20	0.1,26	68
14	Feb/17	14	12.86	13.11	13.21(0.11)	13.2(-0.27)	13.13(0.08)	13.22	0.6	3	37(-1.3)	50	[3]	[-1]	[18]	-30	-81	RG	0.4	Wait	(2)	2	36	7	20	0,20	68
15	Feb/17	13	12.86	13.11	13.2(0.08)	13.24(-0.47)	13.12(-0.31)	13.05	0.3	3	38(-0.8)	10	[2]	[-15]	[-7]	-59	-266	DR	-0.3	OpenShort	(2)	-8	-10	-20	-8	-0.7,9	68

16	Feb/17	12	12.86	13.11	13.19(0.06)	13.3(-0.35)	13.16(-0.17)	13.1	0.4	3	39(-2.2)	20	[2]	[-9]	[4]	-40	-172	RG	-0.3	Wait	(0)	-5	25	-8	-20	-0.4,20	68
17	Feb/17	11	12.86	13.11	13.18(0.05)	13.35(-0.01)	13.18(-0.57)	12.98	0.2	3	41(0.7)	-20	[1]	[-16]	[-39]	-50	-339	DR	-0.9	OpenShort	(2)	-15	-66	-17	-20	-0.9,23	68
18	Feb/17	10	12.86	13.11	13.17(0.01)	13.35(0.15)	13.26(-0.11)	13.3	0.8	3	41(0.2)	10	[0]	[-1]	[3]	1	60	RG	0.2	Wait	(4)	-3	25	-1	-20	0.6,36	68
19	Feb/17	9	12.86	13.11	13.17(-0.02)	13.33(0.09)	13.27(-0.61)	13.18	0.6	3	41(-0.3)	-25	[-1]	[-16]	[-14]	-16	-121	DT	-0.4	OpenShort?	(0)	-16	-15	-17	-20	0,34	68
20	Feb/16	15	12.88	13.15	13.17(-0.03)	13.32(0.12)	13.35(-0.7)	13.25	0.6	4	41(0.8)	-10	[-1]	[-18]	[-6]	2	-82	DT	-0.4	OpenShort?	(0)	-19	8	-17	-20	0.4,42	57

21	Feb/16	14	12.88	13.15	13.17(-0.04)	13.3(0.08)	13.44(-0.53)	13.21	0.6	4	40(-0.3)	-30	[-1]	[-13]	[-20]	5	-61	DT	-1	OpenShort	(0)	-14	-29	-28	-20	0.2,50	57
22	Feb/16	13	12.88	13.15	13.18(0.05)	13.29(0.28)	13.51(0.48)	13.35	0.8	4	40(-1.2)	20	[1]	[17]	[-7]	35	199	CR	-0.7	HoldShort	(0)	13	-8	-18	-15	0.7,67	57
23	Feb/16	12	12.88	13.15	13.17(-0.07)	13.25(0.24)	13.45(0.49)	13.39	0.9	4	42(0.1)	-10	[-2]	[16]	[-10]	54	359	RG	-0.3	Wait	(2)	13	-37	-4	20	0.9,81	57
24	Feb/16	11	12.88	13.15	13.18(0.08)	13.22(0.49)	13.39(0.8)	13.57	1.2	4	41(2.6)	35	[2]	[29]	[4]	88	416	UT	0.8	OpenLong	(0)	22	-28	37	20	1.7,95	57
25	Feb/16	10	12.88	13.15	13.17(0.17)	13.15(0.56)	13.28(0.89)	13.71	1.5	4	39(4.9)	50	[5]	[33]	[29]	90	461	UT	1.9	OpenLong	(4)	24	35	35	20	2.4,80	57

26	Feb/16	9	12.88	13.15	13.15(0.07)	13.08(0.49)	13.16(0.71)	13.54	1.2	4	34(-3.9)	50	[2]	[26]	[52]	65	405	UT	2	OpenLong?	(2)	19	110	28	20	2,65	57
27	Feb/12	15	12.87	13.15	13.14(-0.28)	13.02(0.18)	13.07(0.07)	13.02	0.3	4	38(-4.7)	-15	[-8]	[4]	[-6]	-22	201	RG	-0.2	Wait?	(-4)	2	-13	1	-20	-0.6,43	54
28	Feb/12	14	12.87	13.15	13.18(-0.22)	13(-0.06)	13.06(0.06)	13.08	0.4	4	43(-7.3)	5	[-6]	[0]	[9]	-15	153	UR	0.1	SmallShort	(-6)	2	4	8	20	-0.4,45	54
29	Feb/12	13	12.87	13.15	13.21(-0.31)	13.01(-0.13)	13.05(0.18)	13.06	0.3	4	50(-6.3)	-5	[-8]	[2]	[4]	-20	240	UR	0	SmallShort	(-8)	5	-10	12	20	-0.5,43	54
30	Feb/12	12	12.87	13.15	13.25(-0.33)	13.03(-0.11)	13.03(0.3)	13.11	0.4	4	56(-5.7)	5	[-9]	[5]	[11]	-26	294	UR	0.3	SmallShort	(-8)	8	10	10	20	-0.4,34	54

31	Feb/12	11	12.87	13.15	13.29(-0.39)	13.05(-0.09)	12.99(0.19)	13.06	0.3	4	62(-4.4)	-5	[-11]	[2]	[10]	-40	263	UR	0.2	SmallShort	(-10)	5	17	11	20	-0.7,28	54
32	Feb/12	10	12.87	13.15	13.34(-0.4)	13.06(-0.27)	12.96(0.2)	12.98	0.2	4	66(-1.8)	-15	[-11]	[0]	[-2]	-55	178	DT	0.1	OpenShort	(-10)	5	-15	8	16	-1,20	54
33	Feb/12	9	12.87	13.15	13.39(-0.38)	13.1(-0.29)	12.93(-0.25)	13.05	0.3	4	68(1.1)	0	[-10]	[-12]	[11]	-55	63	RG	0.3	Wait?	(-10)	-7	26	11	8	-0.9,18	54
34	Feb/11	15	12.89	13.07	13.44(-0.28)	13.14(-0.33)	12.96(-0.52)	12.93	0.1	3	67(3.7)	-20	[-8]	[-19]	[-2]	-73	-231	DT	-0.1	OpenShort?	(-12)	-14	-2	10	-20	-1.3,10	54
35	Feb/11	14	12.89	13.07	13.48(-0.33)	13.18(-0.28)	13.03(-0.53)	12.94	0.1	3	63(1.9)	-35	[-9]	[-19]	[-5]	-78	-207	DT	-0.2	OpenShort	(-8)	-14	2	2	-20	-1.4,7	54

36	Feb/11	13	12.89	13.07	13.52(-0.4)	13.22(-0.34)	13.1(-0.44)	12.93	0.1	3	61(4.1)	-30	[-11]	[-18]	[-0]	-87	-156	DT	-0.5	OpenShort	(-10)	-12	21	-2	-20	-1.6,3	54
37	Feb/11	12	12.89	13.07	13.57(-0.38)	13.26(-0.72)	13.16(-0.73)	12.83	-0.1	3	57(7.4)	-50	[-10]	[-31]	[-32]	-104	-353	DT	-1	HoldShort	(-10)	-20	-75	-7	-20	-2.2,1	54
38	Feb/11	11	12.89	13.07	13.62(-0.23)	13.36(-0.37)	13.26(-0.41)	13.19	0.5	3	50(2.2)	-15	[-6]	[-17]	[-3]	-84	-196	DT	-0.2	OpenShort	(-6)	-11	-12	1	8	-1.5,4	54
39	Feb/11	10	12.89	13.07	13.65(-0.24)	13.41(-0.49)	13.31(-0.23)	13.25	0.6	3	48(2.6)	-10	[-7]	[-13]	[-1]	-81	-108	DT	-0.2	OpenShort	(-6)	-6	-8	-4	20	-1.4,4	54
40	Feb/11	9	12.89	13.07	13.68(-0.15)	13.48(-0.46)	13.34(0.03)	13.29	0.7	3	45(2.3)	15	[-4]	[-5]	[2]	-83	-134	RG	-0.2	Wait?	(-6)	1	12	-10	-8	-1.5,5	54

41	Feb/10	15	12.91	12.99	13.7(-0.14)	13.54(-0.6)	13.34(-0.24)	13.23	0.5	4	43(-3.9)	-5	[-4]	[-13]	[-12]	-87	-260	RG	-0.4	Wait?	(-6)	-7	-19	-6	-20	-1.9,11	54
42	Feb/10	14	12.91	12.99	13.72(0.13)	13.62(-0.53)	13.37(-0.64)	13.32	0.7	4	47(-4.6)	25	[4]	[-21]	[-12]	-69	-578	DR	-0.2	OpenShort	(-2)	-17	-33	-1	-15	-1.4,16	54
43	Feb/10	13	12.91	12.99	13.7(0.17)	13.69(-0.38)	13.46(-0.33)	13.48	1	4	51(-5.6)	50	[5]	[-10]	[2]	-54	-411	RG	0.1	Wait	(6)	-9	21	-8	-20	-0.7,14	54
44	Feb/10	12	12.91	12.99	13.68(0.18)	13.74(-0.23)	13.5(-0.81)	13.38	0.8	4	57(-4.9)	25	[5]	[-21]	[-9]	-68	-598	DR	-0.4	OpenShort	(4)	-22	23	-29	-20	-0.9,5	54
45	Feb/10	11	12.91	12.99	13.66(0.16)	13.77(-0.45)	13.61(-1.01)	13.27	0.6	4	62(-3.1)	15	[4]	[-30]	[-29]	-66	-698	DR	-0.9	OpenShort	(2)	-27	-29	-32	-20	-1.1,12	54

46	Feb/10	10	12.91	12.99	13.64(0.17)	13.83(-0.39)	13.75(-0.87)	13.41	0.8	4	65(-7.6)	5	[5]	[-25]	[-37]	-30	-552	DR	-0.9	OpenShort	(6)	-24	-66	-31	-20	-0.6,35	54
47	Feb/10	9	12.91	12.99	13.62(0.41)	13.88(-0.06)	13.87(-0.42)	13.74	1.4	4	72(-5.5)	40	[11]	[-7]	[-8]	18	-420	DR	-0.3	OpenShort?	(8)	-11	4	-18	-20	0.3,60	54
48	Feb/9	15	12.89	12.83	13.56(0.34)	13.89(-0.03)	13.93(-0.37)	13.72	1.4	2	78(-7.7)	20	[9]	[-6]	[-15]	29	-306	DR	-0.4	OpenShort?	(10)	-10	-40	10	-20	0.3,71	51
49	Feb/9	14	12.89	12.83	13.51(0.46)	13.89(0)	13.98(0.34)	13.92	1.7	2	86(-4)	50	[13]	[15]	[0]	64	-75	UT	-0.1	OpenLong	(14)	9	-10	21	0	0.8,94	51
50	Feb/9	13	12.89	12.83	13.45(0.53)	13.89(0.22)	13.93(0.11)	13.97	1.8	2	90(-2.5)	50	[15]	[12]	[0]	73	-112	UT	0.1	OpenLong	(14)	3	-8	24	-14	1,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI