|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.8600 One month high (close): $58.1000
SQM Daily Change: 6.07% Daily StdDev 2.81% SQM EMA_5_Trend: 0.7% 10Minute StdDev: $1.1963
Latest Price : $56.23(6.07%) | Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 54.1 | 54.83 | 54.9(-0.13) | 54.07(0.41) | 54.94(1.14) | 56.24 | 1.1 | | 5 | 74(-5) | 25 | [-5] | [49] | [32] | 71 | 649 | UR | 0.9 | SmallShort | | (-5) | 41 | 31 | 38 | 20 | 1,96 | 63 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces: 54.1(daily_ema_20 -3.81%) 54.9(hourly_sma_20 -2.38%)
Support Levels: 54.83(weak_daily_ema_10 -2.51%) 54.07(hourly_sma_10 -3.86%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 54.1 | 54.83 | 54.97(-0.19) | 53.85(0.02) | 54.32(0.96) | 55.76 | 0.9 | | 5 | 79(-6.2) | 25 | [-7] | [35] | [35] | 41 | 565 | UR | 1 | SmallShort | | (-7) | 34 | 27 | 39 | 20 | 0.5,78 | 63 | | 3 | Feb/19 | 10 | 54.1 | 54.83 | 55.08(-0.31) | 53.84(-0.05) | 53.8(0.77) | 55.35 | 0.7 | | 5 | 86(-10.3) | 25 | [-11] | [26] | [45] | 0 | 544 | UR | 1 | SmallShort | | (-9) | 27 | 70 | 26 | 20 | 0.2,45 | 63 | | 4 | Feb/19 | 9 | 54.1 | 54.83 | 55.25(-0.41) | 53.87(-0.2) | 53.39(0.31) | 54.3 | 0.1 | | 5 | 96(-8) | 35 | [-15] | [6] | [39] | -44 | 310 | UR | 0.5 | SmallShort? | | (-16) | 11 | 87 | 11 | 20 | -0.5,19 | 63 | | 5 | Feb/18 | 15 | 54.12 | 54.32 | 55.48(-0.6) | 53.98(-0.41) | 53.23(0.04) | 53.03 | -0.6 | | -2 | 104(-2.5) | -50 | [-21] | [-12] | [-5] | -76 | 162 | DT | -0.1 | HoldShort? | | (-20) | 1 | -8 | 2 | -20 | -1.2,4 | 50 | | | | |
| 6 | Feb/18 | 14 | 54.12 | 54.32 | 55.82(-0.28) | 54.2(-0.3) | 53.21(-0.33) | 53.15 | -0.5 | | -2 | 106(4.5) | -50 | [-10] | [-21] | [-6] | -78 | -278 | DT | -0 | OpenShort | | (-23) | -12 | -3 | 3 | -20 | -1.3,5 | 50 | | 7 | Feb/18 | 13 | 54.12 | 54.32 | 55.98(-0.27) | 54.36(-0.41) | 53.38(-0.91) | 53.19 | -0.5 | | -2 | 102(5.4) | -50 | [-10] | [-44] | [-6] | -78 | -456 | DT | -0.1 | OpenShort | | (-11) | -33 | -5 | 6 | -20 | -1.4,7 | 50 | | 8 | Feb/18 | 12 | 54.12 | 54.32 | 56.13(-0.29) | 54.58(-0.5) | 53.87(-0.89) | 53.26 | -0.4 | | -2 | 97(6) | -50 | [-11] | [-45] | [-11] | -83 | -441 | DT | -0.3 | OpenShort | | (-11) | -33 | -16 | 0 | -20 | -1.5,5 | 50 | | 9 | Feb/18 | 11 | 54.12 | 54.32 | 56.29(-0.29) | 54.85(-0.76) | 54.35(-0.7) | 53.5 | -0.3 | | -2 | 91(6) | -50 | [-11] | [-43] | [9] | -86 | -384 | DP | -0.5 | OpenShort | | (-10) | -26 | 38 | -10 | -17 | -1.6,4 | 50 | | 10 | Feb/18 | 10 | 54.12 | 54.32 | 56.46(-0.35) | 55.27(-0.84) | 54.73(-0.84) | 52.95 | -0.6 | | -2 | 85(10.6) | -50 | [-13] | [-50] | [-35] | -97 | -479 | DT | -1.1 | OpenShort | | (-13) | -31 | -72 | -12 | -20 | -2.1,6 | 50 | | | | |
| 11 | Feb/18 | 9 | 54.12 | 54.32 | 56.66(-0.25) | 55.74(-0.63) | 55.19(-0.28) | 54.02 | -0.1 | | -2 | 74(6.8) | -50 | [-9] | [-25] | [-42] | -83 | -288 | DT | -0.8 | OpenShort? | | (-10) | -10 | -104 | -5 | -20 | -1.8,12 | 50 | | 12 | Feb/17 | 15 | 54.36 | 54.29 | 56.8(-0.03) | 56.1(-0.38) | 55.35(0.09) | 55.61 | 0.6 | | -1 | 67(5.3) | 15 | [-1] | [-3] | [1] | -57 | -158 | RG | 0.2 | Wait? | | (-4) | 3 | -5 | 4 | 20 | -0.9,16 | 57 | | 13 | Feb/17 | 14 | 54.36 | 54.29 | 56.82(0.13) | 56.32(-0.55) | 55.3(-0.1) | 55.68 | 0.6 | | -1 | 62(-4.6) | 50 | [5] | [-12] | [10] | -60 | -363 | RG | 0.3 | Wait | | (-1) | -4 | 18 | 6 | 20 | -0.9,13 | 57 | | 14 | Feb/17 | 13 | 54.36 | 54.29 | 56.74(0.13) | 56.63(-0.62) | 55.36(-0.8) | 55.4 | 0.5 | | -1 | 66(-5.3) | 15 | [5] | [-40] | [0] | -68 | -585 | RG | 0 | Wait | | (4) | -30 | 9 | -7 | -20 | -1,7 | 57 | | 15 | Feb/17 | 12 | 54.36 | 54.29 | 56.67(0.13) | 56.98(-0.78) | 55.81(-0.83) | 55.26 | 0.4 | | -1 | 72(-4.3) | 15 | [5] | [-44] | [4] | -70 | -601 | RG | -0.4 | Wait | | (5) | -31 | 31 | -18 | -20 | -0.9,3 | 57 | | | | |
| 16 | Feb/17 | 11 | 54.36 | 54.29 | 56.6(0.12) | 57.43(-0.28) | 56.28(-1) | 54.79 | 0.2 | | -1 | 76(-4.4) | -5 | [5] | [-41] | [-40] | -77 | -704 | DR | -0.9 | HoldShort | | (3) | -38 | -39 | -34 | -20 | -1.1,1 | 57 | | 17 | Feb/17 | 10 | 54.36 | 54.29 | 56.53(0.14) | 57.59(-0.16) | 56.85(-0.84) | 55.38 | 0.5 | | -1 | 80(-4.2) | -5 | [5] | [-32] | [-36] | -47 | -564 | DR | -0.9 | OpenShort | | (6) | -32 | -38 | -27 | -20 | -0.7,21 | 57 | | 18 | Feb/17 | 9 | 54.36 | 54.29 | 56.45(0.2) | 57.68(-0.09) | 57.33(-0.99) | 55.97 | 0.8 | | -1 | 85(-4.9) | -5 | [8] | [-36] | [-53] | -16 | -556 | DR | -0.8 | OpenShort? | | (8) | -37 | -105 | -20 | -20 | -0.3,42 | 57 | | 19 | Feb/16 | 15 | 54.45 | 54.04 | 56.34(0.38) | 57.73(0.15) | 57.9(-0.44) | 57.64 | 1.4 | | 1 | 90(2.3) | 20 | [14] | [-7] | [-5] | 26 | -281 | DR | -0.1 | OpenShort? | | (13) | -17 | 1 | -9 | -20 | 0.7,58 | 55 | | 20 | Feb/16 | 14 | 54.45 | 54.04 | 56.13(0.36) | 57.64(0.11) | 58.16(-0.72) | 57.62 | 1.4 | | 1 | 87(-1.7) | 10 | [14] | [-19] | [-5] | 35 | -301 | DR | -0.3 | OpenShort | | (14) | -28 | 0 | -15 | -20 | 0.8,65 | 55 | | | | |
| 21 | Feb/16 | 13 | 54.45 | 54.04 | 55.93(0.35) | 57.58(0.13) | 58.58(0.43) | 57.62 | 1.4 | | 1 | 89(-0.6) | 45 | [13] | [25] | [-8] | 43 | 43 | CR | -0.5 | HoldShort | | (14) | 17 | -13 | -15 | -15 | 0.8,73 | 55 | | 22 | Feb/16 | 12 | 54.45 | 54.04 | 55.74(0.36) | 57.51(0.34) | 58.33(0.51) | 57.82 | 1.5 | | 1 | 90(1) | 20 | [14] | [32] | [-26] | 54 | 124 | CR | -0.3 | HoldShort | | (14) | 20 | -62 | -18 | -20 | 1,79 | 55 | | 23 | Feb/16 | 11 | 54.45 | 54.04 | 55.54(0.46) | 57.32(0.81) | 58.04(0.83) | 58.82 | 1.9 | | 1 | 89(5.1) | 50 | [18] | [55] | [0] | 80 | 322 | UT | 0.4 | OpenLong | | (17) | 32 | -5 | 6 | 14 | 1.6,90 | 55 | | 24 | Feb/16 | 10 | 54.45 | 54.04 | 55.29(0.47) | 56.86(0.9) | 57.56(0.75) | 58.9 | 2 | | 1 | 83(7.5) | 50 | [18] | [53] | [-11] | 88 | 352 | CR | 0.7 | OpenShort | | (18) | 29 | -51 | 6 | 20 | 1.9,90 | 55 | | 25 | Feb/16 | 9 | 54.45 | 54.04 | 55.03(0.56) | 56.35(1.05) | 57.13(0.98) | 59.75 | 2.4 | | 1 | 76(16.1) | 50 | [22] | [66] | [90] | 108 | 526 | UT | 1.5 | HoldLong? | | (21) | 38 | 217 | 8 | 20 | 2.8,88 | 55 | | | | |
| 26 | Feb/12 | 15 | 54.38 | 53.47 | 54.73(0.21) | 55.77(0.52) | 56.57(-0.2) | 56.37 | 0.9 | | -3 | 60(0.6) | 0 | [8] | [7] | [-5] | 63 | 27 | CR | -0.1 | HoldShort? | | (9) | -8 | 2 | -13 | -20 | 1.2,83 | 50 | | 27 | Feb/12 | 14 | 54.38 | 53.47 | 54.62(0.26) | 55.48(0.47) | 56.68(0.15) | 56.34 | 0.9 | | -3 | 59(2.1) | 25 | [10] | [20] | [-4] | 70 | 81 | CR | -0.3 | HoldShort | | (7) | 6 | -7 | -16 | 17 | 1.3,87 | 50 | | 28 | Feb/12 | 13 | 54.38 | 53.47 | 54.48(0.26) | 55.22(0.51) | 56.6(0.79) | 56.45 | 0.9 | | -3 | 57(3.3) | 40 | [10] | [44] | [-6] | 83 | 296 | CR | -0.1 | OpenShort | | (10) | 30 | -20 | -18 | 20 | 1.6,93 | 50 | | 29 | Feb/12 | 12 | 54.38 | 53.47 | 54.34(0.27) | 54.94(0.6) | 56.15(1.04) | 56.76 | 1.1 | | -3 | 54(6.2) | 50 | [10] | [56] | [2] | 101 | 439 | TP | 0.5 | OpenShort | | (11) | 39 | -13 | -10 | 20 | 2.1,98 | 50 | | 30 | Feb/12 | 11 | 54.38 | 53.47 | 54.19(0.31) | 54.61(0.61) | 55.57(1.12) | 56.96 | 1.2 | | -3 | 48(9.5) | 50 | [12] | [59] | [18] | 118 | 480 | UT | 1.3 | HoldLong | | (11) | 42 | 3 | 15 | 20 | 2.7,100 | 50 | | | | |
| 31 | Feb/12 | 10 | 54.38 | 53.47 | 54.03(0.34) | 54.28(0.58) | 54.96(1.26) | 56.91 | 1.2 | | -3 | 38(14.5) | 50 | [13] | [64] | [46] | 138 | 505 | UT | 2.3 | HoldLong | | (12) | 47 | 65 | 49 | 20 | 3.5,100 | 50 | | 32 | Feb/12 | 9 | 54.38 | 53.47 | 53.85(0.17) | 53.97(0.38) | 54.28(0.8) | 55.91 | 0.7 | | -3 | 24(13.4) | 45 | [6] | [42] | [59] | 132 | 410 | UT | 3.2 | HoldLong? | | (9) | 30 | 112 | 47 | 20 | 4,82 | 50 | | 33 | Feb/11 | 15 | 54.41 | 52.89 | 53.76(-0.02) | 53.77(0.1) | 53.85(0.24) | 54.24 | -0.1 | | -10 | 10(-1.3) | -25 | [-1] | [11] | [19] | 73 | 173 | UR | 1.8 | SmallShort? | | (1) | 9 | 28 | 39 | 20 | 2.2,68 | 42 | | 34 | Feb/11 | 14 | 54.41 | 52.89 | 53.77(-0.11) | 53.72(0.01) | 53.72(0.13) | 53.83 | -0.3 | | -10 | 12(-4.8) | -50 | [-4] | [4] | [1] | -9 | 162 | UR | 0.4 | SmallShort | | (-3) | 5 | -4 | 9 | 11 | 0.2,36 | 42 | | 35 | Feb/11 | 13 | 54.41 | 52.89 | 53.83(-0.09) | 53.71(0.05) | 53.65(0.09) | 53.89 | -0.2 | | -10 | 16(-2.9) | -45 | [-3] | [3] | [12] | -10 | 129 | UR | 0.6 | SmallShort | | (-4) | 3 | 25 | 14 | 15 | 0.2,35 | 42 | | | | |
| 36 | Feb/11 | 12 | 54.41 | 52.89 | 53.88(-0.18) | 53.69(-0.12) | 53.6(-0.11) | 53.52 | -0.4 | | -10 | 19(-5.2) | -50 | [-7] | [-8] | [-4] | -45 | 93 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 4 | 7 | -0.8,25 | 42 | | 37 | Feb/11 | 11 | 54.41 | 52.89 | 53.98(-0.16) | 53.76(0.04) | 53.66(-0.04) | 53.76 | -0.3 | | -10 | 24(-4) | -50 | [-6] | [-2] | [4] | -36 | 117 | DP | 0.2 | OpenShort | | (-6) | -2 | 10 | 4 | -6 | -0.4,24 | 42 | | 38 | Feb/11 | 10 | 54.41 | 52.89 | 54.07(-0.13) | 53.76(0) | 53.68(-0.06) | 53.61 | -0.4 | | -10 | 28(-1.3) | -50 | [-5] | [-4] | [1] | -52 | 31 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | -2 | -20 | -0.7,16 | 42 | | 39 | Feb/11 | 9 | 54.41 | 52.89 | 54.14(-0.15) | 53.74(-0.06) | 53.71(-0.12) | 53.48 | -0.4 | | -10 | 30(-0.4) | -50 | [-6] | [-7] | [-6] | -58 | 7 | DT | -0.3 | OpenShort? | | (-6) | -5 | -11 | -7 | -17 | -1,17 | 42 | | 40 | Feb/10 | 15 | 54.61 | 52.79 | 54.22(-0.04) | 53.74(-0) | 53.78(0.02) | 53.64 | -0.4 | | -12 | 30(2.8) | -50 | [-2] | [-0] | [-5] | -47 | -63 | DT | -0.2 | OpenShort? | | (-5) | 1 | -10 | -1 | -20 | -0.8,23 | 39 | | | | |
| 41 | Feb/10 | 14 | 54.61 | 52.79 | 54.24(0.12) | 53.77(0.07) | 53.77(-0.16) | 53.79 | -0.3 | | -12 | 27(-4.2) | -25 | [5] | [-4] | [-4] | -46 | -248 | DR | 0 | OpenShort | | (-1) | -6 | -7 | -4 | -13 | -0.7,22 | 39 | | 42 | Feb/10 | 13 | 54.61 | 52.79 | 54.17(0.16) | 53.73(-0.04) | 53.85(0.1) | 53.89 | -0.3 | | -12 | 32(-4.9) | -5 | [6] | [4] | [4] | -38 | -193 | RG | 0.1 | Wait | | (5) | 4 | 8 | -3 | 20 | -0.4,22 | 39 | | 43 | Feb/10 | 12 | 54.61 | 52.79 | 54.08(0.18) | 53.75(-0.14) | 53.8(0.07) | 53.77 | -0.3 | | -12 | 36(-5.3) | -10 | [7] | [1] | [1] | -43 | -231 | RG | -0 | Wait | | (6) | 3 | -1 | -13 | 20 | -0.3,15 | 39 | | 44 | Feb/10 | 11 | 54.61 | 52.79 | 53.98(0.14) | 53.83(-0.21) | 53.77(-0.01) | 53.78 | -0.3 | | -12 | 42(-3.1) | -15 | [5] | [-4] | [6] | -33 | -189 | RG | 0 | Wait | | (7) | -0 | 12 | -5 | 20 | -0.2,22 | 39 | | 45 | Feb/10 | 10 | 54.61 | 52.79 | 53.9(0.12) | 53.95(-0.23) | 53.77(-0) | 53.61 | -0.4 | | -12 | 45(-2.4) | -50 | [5] | [-4] | [-15] | -29 | -177 | DR | -0.1 | OpenShort | | (5) | 0 | -41 | -9 | 7 | -0.3,29 | 39 | | | | |
| 46 | Feb/10 | 9 | 54.61 | 52.79 | 53.83(0.2) | 54.07(-0.24) | 53.77(0.3) | 54.22 | -0.2 | | -12 | 47(-2.5) | 30 | [8] | [8] | [19] | -3 | -60 | UT | 0.4 | OpenLong? | | (7) | 12 | 43 | -2 | 20 | 0.3,40 | 39 | | 47 | Feb/9 | 15 | 54.92 | 52.73 | 53.72(0.17) | 54.2(-0.36) | 53.61(-0.18) | 53.59 | -0.5 | | -13 | 50(1.5) | -30 | [7] | [-13] | [-2] | -17 | -246 | DR | -0 | OpenShort? | | (5) | -7 | -2 | -8 | 6 | -0.1,36 | 37 | | 48 | Feb/9 | 14 | 54.92 | 52.73 | 53.63(0.28) | 54.4(-0.27) | 53.7(-0.35) | 53.62 | -0.5 | | -13 | 48(-5.3) | -25 | [11] | [-17] | [-9] | -3 | -389 | DR | -0.1 | OpenShort | | (7) | -13 | -13 | -1 | -20 | -0,47 | 37 | | 49 | Feb/9 | 13 | 54.92 | 52.73 | 53.48(0.28) | 54.55(-0.22) | 53.89(-0.42) | 53.82 | -0.4 | | -13 | 54(-4) | -5 | [11] | [-18] | [2] | 2 | -346 | RG | -0 | Wait | | (11) | -16 | 15 | 1 | -20 | 0.2,47 | 37 | | 50 | Feb/9 | 12 | 54.92 | 52.73 | 53.33(0.24) | 54.67(-0.08) | 54.12(-0.47) | 53.6 | -0.5 | | -13 | 58(-2.9) | -25 | [9] | [-18] | [-4] | 6 | -328 | DR | -0.3 | OpenShort | | (10) | -18 | 13 | 2 | -20 | 0.2,51 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|