Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



ADAP Trading Signals: Hourly Price Forecast and Prediction

(Adaptimmune Therapeutics plc)


One month low (close): $5.3300      One month high (close): $6.8400

ADAP Daily Change: 5.14%   Daily StdDev 4.75%   ADAP EMA_5_Trend: -1.08%   10Minute StdDev: $0

Latest Price :  $6.24(5.14%)

Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)  

ADAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.1%(48%)   Avg negative next hour return: -5.45%(52%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1914   6.1  6.51  6.27(-0.47 (-0)  6.14(0.266.170.1    1249(-5.6)35[-10][4][12]-31326UR0.1SmallShort    (-11)611720-0.4,2965

Daily Trend: %
Up Forces: 6.51(daily_ema_10 5.51%)  
Down Forces:
Support Levels: 6.1(daily_ema_20 -1.13%)  
Resistance Levels: 6.27(weak_hourly_sma_20 1.62%)  
 
2Feb/1913   6.1  6.51  6.3(-0.57 6.1(-0.04 6.12(0.456.140.1    1255(-6.2)5[-12][7][-7]-37369RG0.1Wait    (-15)10-26100-0.6,2865
3Feb/1912   6.1  6.51  6.34(-0.56 6.1(-0.18 6.09(0.636.210.2    1261(-4.9)50[-12][10][25]-37439UR0.4SmallShort    (-11)13271220-0.4,2365
4Feb/1911   6.1  6.51  6.38(-0.59 6.11(-0.81 6.05(0.266.140.1    1266(-4.1)50[-12][-5][28]-52213RG0.3Wait    (-18)6311220-0.7,1665
5Feb/1910   6.1  6.51  6.42(-0.73 6.16(-0.82 6.03(-0.416.06-0.1    1270(-0.8)15[-15][-20][8]-6712RG0.1Wait    (-18)-9-8920-1,865
 
6Feb/199   6.1  6.51  6.47(-0.63 6.21(-0.72 6.06(-0.276.08-0    1271(0.9)20[-13][-15][8]-73-88RG0.1Wait?    (-18)-6397-20-1.1,565
7Feb/1815   6.06  6.48  6.51(-0.67 6.25(-0.82 6.08(-0.535.98-0.2    1070(6.9)-15[-14][-23][-10]-88-324DT-0.3OpenShort?    (-18)-11-80-20-1.5,062
8Feb/1814   6.06  6.48  6.55(-0.45 6.3(-0.5 6.11(-0.976-0.1    1063(4.6)-25[-10][-28][-26]-93-651DT-0.3OpenShort    (-14)-21-19-0-20-1.7,062
9Feb/1813   6.06  6.48  6.58(-0.39 6.33(-0.7 6.17(-1.836.05-0    1058(4.6)-20[-8][-48][-35]-94-870DT-0.4OpenShort    (-11)-39-42-3-20-1.8,162
10Feb/1812   6.06  6.48  6.61(-0.29 6.37(-1.06 6.29(-1.26.160.2    1054(3.6)-0[-6][-38][-6]-89-693RG-0.5Wait    (-7)-25-11-7-16-1.6,162
 
11Feb/1811   6.06  6.48  6.63(-0.34 6.44(-0.9 6.37(-0.996.190.3    1050(3.6)10[-7][-32][-0]-92-574RG-0.7Wait    (-7)-2111-240-1.7,162
12Feb/1810   6.06  6.48  6.65(-0.32 6.5(-1.07 6.43(-0.946.160.2    1046(4.3)-10[-7][-33][-36]-85-663DT-1.1OpenShort    (-11)-20-48-17-20-2,1562
13Feb/189   6.06  6.48  6.67(-0.17 6.57(-1.06 6.49(-0.066.290.4    1042(3.1)5[-4][-13][-43]-67-428RG-0.9SmallLong?    (-4)-1-119-5-20-1.7,2662
14Feb/1715   6.06  6.48  6.68(-0.02 6.64(-0.55 6.49(0.46.631.1    1339(0.7)50[-0][5][21]-1937UR0.7SmallShort?    (4)9211820-0.2,3677
15Feb/1714   6.06  6.48  6.68(-0.05 6.68(-0.65 6.46(-0.776.571    1338(0.2)50[-1][-22][10]-35-298RG0.5Wait    (-4)-17181716-0.5,2877
 
16Feb/1713   6.06  6.48  6.68(-0.2 6.72(-0.69 6.51(-0.826.520.9    1338(0.1)20[-4][-25][2]-53-249RG0Wait    (0)-1825-1-20-0.8,1777
17Feb/1712   6.06  6.48  6.69(-0.36 6.77(-0.53 6.56(-1.346.450.7    1338(1.4)-25[-8][-36][-6]-73-334DT-0.5OpenShort    (-7)-3055-29-20-1.2,777
18Feb/1711   6.06  6.48  6.71(-0.39 6.81(-0.26 6.65(-2.036.30.5    1337(3.2)-20[-9][-48][-63]-85-722DT-1.8OpenShort    (-7)-45-65-37-20-2.1,1877
19Feb/1710   6.06  6.48  6.74(-0.3 6.83(-0.09 6.79(-1.436.480.8    1333(-1.5)-20[-7][-32][-68]-51-446DT-1.8OpenShort    (-7)-32-106-33-20-1.5,3777
20Feb/179   6.06  6.48  6.76(-0.26 6.84(0.3 6.89(-0.696.791.4    1335(-1.9)-5[-6][-11][-8]15126RG-0.5Wait?    (-4)-150-19-200.2,6077
 
21Feb/1615   6.02  6.42  6.78(-0.17 6.82(0.21 6.94(-0.426.791.5    1537(-1.5)-5[-4][-4][-17]2574RG-0.8SmallLong?    (-7)-9-30-13-200.1,7272
22Feb/1614   6.02  6.42  6.79(0.02 6.81(0.55 6.97(0.16.881.7    1538(0.1)25[0][12][-16]47138CR-0.5HoldShort    (-4)2-40-4-200.5,8472
23Feb/1613   6.02  6.42  6.79(0.15 6.77(0.71 6.96(1.3471.9    1538(0.8)50[3][42][11]72486UT0.2OpenLong    (4)30715201.1,9472
24Feb/1612   6.02  6.42  6.78(0.07 6.72(0.51 6.87(1.266.981.9    1537(0.8)50[2][38][8]65526UT0.6OpenLong    (4)28-2026201.1,8772
25Feb/1611   6.02  6.42  6.78(0.2 6.69(0.7 6.78(1.177.042    1537(1.6)50[4][38][36]60470UT1.4OpenLong    (4)263044201.4,7572
 
26Feb/1610   6.02  6.42  6.77(0.1 6.64(0.31 6.7(0.876.951.8    1535(0.9)50[2][27][41]27382UT1.4OpenLong    (0)193730201,5272
27Feb/169   6.02  6.42  6.76(0.01 6.62(-0.03 6.64(0.876.841.6    1534(-0.5)50[0][23][54]-14318UT1.2OpenLong?    (0)1911414200.5,2472
28Feb/1215   5.97  6.31  6.76(-0.28 6.62(-0.37 6.58(0.066.521.1    1235(-0.4)15[-6][-1][-8]-72-80RG-0.3Wait?    (-4)1-14-3-20-1.4,1364
29Feb/1214   5.97  6.31  6.78(-0.13 6.64(-0.67 6.58(-0.126.561.2    1235(1.3)45[-3][-8][2]-63-225RG-0.1Wait    (-7)-3-25920-1.3,2064
30Feb/1213   5.97  6.31  6.79(-0.15 6.68(-0.82 6.59(0.076.631.4    1234(0.8)50[-3][-5][7]-56-81RG0.2Wait    (-4)2-71820-1,1964
 
31Feb/1212   5.97  6.31  6.8(-0.17 6.74(-0.55 6.59(-0.116.651.4    1233(0.7)50[-4][-6][16]-63-83RG0.4Wait    (-4)-2361020-1,1264
32Feb/1211   5.97  6.31  6.81(-0.23 6.78(-0.35 6.6(-0.916.551.2    1232(2.3)25[-5][-22][-3]-89-380RG-0.3Wait    (-7)-20212-20-1.7,464
33Feb/1210   5.97  6.31  6.83(-0.24 6.8(-0.55 6.66(-0.796.491.1    1230(3.1)-0[-5][-22][-36]-109-461RG-1.2SmallLong    (-4)-18-46-10-20-2.4,164
34Feb/129   5.97  6.31  6.85(-0.25 6.84(-0.36 6.71(-1.056.621.4    1227(1.5)-10[-6][-26][-12]-94-353DT-0.7OpenShort?    (-7)-233-21-20-1.8,164
35Feb/1115   5.94  6.21  6.87(-0.25 6.86(-0.44 6.78(-1.546.611.5    1125(1.9)-5[-6][-37][-33]-95-509RG-1.4SmallLong?    (-7)-34-38-19-20-2.2,1068
 
36Feb/1114   5.94  6.21  6.89(-0.14 6.89(-0.24 6.89(-0.966.721.7    1123(1.5)-5[-3][-21][-31]-80-349RG-1.6SmallLong    (-7)-21-47-43-20-1.6,1068
37Feb/1113   5.94  6.21  6.9(-0.05 6.91(0.2 6.96(0.186.862    1122(0.1)50[-1][10][1]-3230UR-1SmallShort    (0)438-38-20-0.4,2868
38Feb/1112   5.94  6.21  6.9(-0.16 6.9(-0.2 6.95(-0.176.751.8    1122(1)-5[-4][-3][-37]-37-104RG-2SmallLong    (-3)-4-70-29-20-1.5,5168
39Feb/1111   5.94  6.21  6.91(-0.04 6.91(0.24 6.96(0.186.962.2    1121(-0.1)20[-1][10][-19]48152RG0Wait    (0)4-5932-200.5,8568
40Feb/1110   5.94  6.21  6.91(0.08 6.89(0.36 6.95(0.87.142.6    1121(2.9)50[2][26][31]83446UT2OpenLong    (3)182337202.4,7368
 
41Feb/119   5.94  6.21  6.9(0.02 6.87(0.36 6.89(0.497.072.5    1118(1.4)50[0][19][40]51349UT2.2OpenLong?    (0)118519202.1,4868
42Feb/1015   5.9  6.1  6.9(0.03 6.85(0.04 6.86(0.216.822.1    1117(-22.9)50[1][10][-2]-48-98CR-0.5HoldShort?    (0)50-90-1.1,3073
43Feb/1014   5.9  6.1  6.9(0.49 6.85(-0.07 6.85(-0.236.822.1    1139(-13.3)50[11][1][-10]-27-649CR-0.2HoldShort    (0)-5-24-6-15-0.5,3673
44Feb/1013   5.9  6.1  6.87(0.59 6.85(-0.29 6.87(0.456.892.3    1153(-11.4)50[13][15][7]-5-430UT0.1OpenLong    (10)1071200.1,4373
45Feb/1012   5.9  6.1  6.83(0.58 6.87(-0.2 6.84(0.056.872.3    1164(-8.5)50[13][7][2]-21-486UT0.1OpenLong    (14)1-3-18200.1,2773
 
46Feb/1011   5.9  6.1  6.79(0.57 6.88(-0.18 6.84(0.086.882.3    1173(-5.5)50[13][8][12]-10-403UT0.1OpenLong    (14)241-6-150.3,3373
47Feb/1010   5.9  6.1  6.75(0.43 6.89(-0.29 6.83(-0.286.762    1178(-6.7)50[10][-3][-24]-8-472DR-0.2OpenShort    (14)-6-57-17-200,4273
48Feb/109   5.9  6.1  6.72(0.64 6.91(0.01 6.85(0.096.932.4    1185(-6.3)50[14][10][21]33-283UT0.2OpenLong?    (14)2581100.6,6873
49Feb/915   5.85  5.96  6.68(0.64 6.91(-0.32 6.84(-0.876.762.4    791(-21.6)35[14][-16][-20]9-706DR-0.2OpenShort?    (14)-20-343-200.2,5463
50Feb/914   5.85  5.96  6.64(0.83 6.93(-0.19 6.9(-0.456.862.7    7113(-7.5)50[18][-4][-0]42-560RG-0.1Wait    (14)-10-314-150.5,7963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA