|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.3300 One month high (close): $6.8400
ADAP Daily Change: 5.14% Daily StdDev 4.75% ADAP EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $6.24(5.14%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 6.1 | 6.51 | 6.42(-0.73) | 6.16(-0.82) | 6.03(-0.41) | 6.06 | -0.1 | | 12 | 70(-0.8) | 15 | [-15] | [-20] | [8] | -67 | 45 | RG | 0.1 | Wait | | (-17) | -9 | -7 | 9 | 20 | -1,8 | 65 | Sample size 50 Avg positive next hour return: 1.09%(42%) Avg negative next hour return: -1.15%(58%)
Daily Trend: %
Up Forces: 6.1(daily_ema_20 0.66%) 6.51(daily_ema_10 7.43%)
Down Forces:
Support Levels:
Resistance Levels: 6.16(weak_hourly_sma_10 1.65%) 6.42(weak_hourly_sma_20 5.94%)
|
| | | 2 | Feb/19 | 9 | 6.1 | 6.51 | 6.47(-0.63) | 6.21(-0.72) | 6.06(-0.27) | 6.08 | -0 | | 12 | 71(0.9) | 20 | [-13] | [-15] | [8] | -73 | -59 | RG | 0.1 | Wait? | | (-17) | -6 | 37 | 7 | -20 | -1.1,5 | 65 | | 3 | Feb/18 | 15 | 6.06 | 6.48 | 6.51(-0.67) | 6.25(-0.82) | 6.08(-0.53) | 5.98 | -0.2 | | 10 | 70(6.9) | -15 | [-14] | [-23] | [-9] | -88 | -296 | DT | -0.3 | OpenShort? | | (-17) | -11 | -7 | 0 | -20 | -1.5,0 | 62 | | 4 | Feb/18 | 14 | 6.06 | 6.48 | 6.55(-0.45) | 6.3(-0.5) | 6.11(-0.97) | 6 | -0.1 | | 10 | 63(4.6) | -25 | [-10] | [-28] | [-25] | -93 | -640 | DT | -0.3 | OpenShort | | (-13) | -21 | -18 | -0 | -20 | -1.7,0 | 62 | | 5 | Feb/18 | 13 | 6.06 | 6.48 | 6.58(-0.39) | 6.33(-0.7) | 6.17(-1.83) | 6.05 | -0 | | 10 | 58(4.6) | -20 | [-8] | [-48] | [-34] | -94 | -874 | DT | -0.4 | OpenShort | | (-10) | -39 | -39 | -3 | -20 | -1.8,1 | 62 | | | | |
| 6 | Feb/18 | 12 | 6.06 | 6.48 | 6.61(-0.29) | 6.37(-1.06) | 6.29(-1.2) | 6.16 | 0.2 | | 10 | 54(3.6) | -0 | [-6] | [-38] | [-6] | -89 | -694 | RG | -0.5 | Wait | | (-7) | -25 | -11 | -7 | -16 | -1.6,1 | 62 | | 7 | Feb/18 | 11 | 6.06 | 6.48 | 6.63(-0.34) | 6.44(-0.9) | 6.37(-0.99) | 6.19 | 0.3 | | 10 | 50(3.6) | 10 | [-7] | [-32] | [-0] | -92 | -569 | RG | -0.7 | Wait | | (-7) | -21 | 11 | -24 | 0 | -1.7,1 | 62 | | 8 | Feb/18 | 10 | 6.06 | 6.48 | 6.65(-0.32) | 6.5(-1.07) | 6.43(-0.94) | 6.16 | 0.2 | | 10 | 46(4.3) | -10 | [-7] | [-33] | [-35] | -85 | -658 | DT | -1.1 | OpenShort | | (-10) | -20 | -45 | -17 | -20 | -2,15 | 62 | | 9 | Feb/18 | 9 | 6.06 | 6.48 | 6.67(-0.17) | 6.57(-1.06) | 6.49(-0.06) | 6.29 | 0.4 | | 10 | 42(3.1) | 5 | [-4] | [-13] | [-41] | -67 | -420 | RG | -0.9 | SmallLong? | | (-3) | -1 | -113 | -5 | -20 | -1.7,26 | 62 | | 10 | Feb/17 | 15 | 6.06 | 6.48 | 6.68(-0.02) | 6.64(-0.55) | 6.49(0.4) | 6.63 | 1.1 | | 13 | 39(0.7) | 50 | [-0] | [5] | [20] | -19 | 44 | UR | 0.7 | SmallShort? | | (3) | 9 | 20 | 18 | 20 | -0.2,36 | 77 | | | | |
| 11 | Feb/17 | 14 | 6.06 | 6.48 | 6.68(-0.05) | 6.68(-0.65) | 6.46(-0.77) | 6.57 | 1 | | 13 | 38(0.2) | 50 | [-1] | [-23] | [10] | -35 | -306 | RG | 0.5 | Wait | | (-3) | -17 | 17 | 17 | 16 | -0.5,28 | 77 | | 12 | Feb/17 | 13 | 6.06 | 6.48 | 6.68(-0.2) | 6.72(-0.69) | 6.51(-0.82) | 6.52 | 0.9 | | 13 | 38(0.1) | 20 | [-4] | [-25] | [1] | -53 | -249 | RG | 0 | Wait | | (0) | -18 | 24 | -1 | -20 | -0.8,17 | 77 | | 13 | Feb/17 | 12 | 6.06 | 6.48 | 6.69(-0.36) | 6.77(-0.53) | 6.56(-1.34) | 6.45 | 0.7 | | 13 | 38(1.4) | -25 | [-8] | [-36] | [-7] | -73 | -333 | DT | -0.5 | OpenShort | | (-7) | -30 | 52 | -29 | -20 | -1.2,7 | 77 | | 14 | Feb/17 | 11 | 6.06 | 6.48 | 6.71(-0.39) | 6.81(-0.26) | 6.65(-2.03) | 6.3 | 0.5 | | 13 | 37(3.2) | -20 | [-9] | [-48] | [-62] | -85 | -728 | DT | -1.8 | OpenShort | | (-7) | -45 | -61 | -37 | -20 | -2.1,18 | 77 | | 15 | Feb/17 | 10 | 6.06 | 6.48 | 6.74(-0.3) | 6.83(-0.09) | 6.79(-1.43) | 6.48 | 0.8 | | 13 | 33(-1.5) | -20 | [-7] | [-32] | [-66] | -51 | -449 | DT | -1.8 | OpenShort | | (-7) | -32 | -100 | -33 | -20 | -1.5,37 | 77 | | | | |
| 16 | Feb/17 | 9 | 6.06 | 6.48 | 6.76(-0.26) | 6.84(0.3) | 6.89(-0.69) | 6.79 | 1.4 | | 13 | 35(-1.9) | -5 | [-6] | [-11] | [-8] | 15 | 131 | RG | -0.5 | Wait? | | (-3) | -15 | 0 | -19 | -20 | 0.2,60 | 77 | | 17 | Feb/16 | 15 | 6.02 | 6.42 | 6.78(-0.17) | 6.82(0.21) | 6.94(-0.42) | 6.79 | 1.5 | | 15 | 37(-1.5) | 0 | [-4] | [-4] | [-16] | 25 | 78 | RG | -0.8 | SmallLong? | | (-6) | -9 | -29 | -13 | -20 | 0.1,72 | 72 | | 18 | Feb/16 | 14 | 6.02 | 6.42 | 6.79(0.02) | 6.81(0.55) | 6.97(0.1) | 6.88 | 1.7 | | 15 | 38(0.1) | 25 | [0] | [12] | [-16] | 47 | 139 | CR | -0.5 | HoldShort | | (-3) | 2 | -38 | -4 | -20 | 0.5,84 | 72 | | 19 | Feb/16 | 13 | 6.02 | 6.42 | 6.79(0.15) | 6.77(0.71) | 6.96(1.34) | 7 | 1.9 | | 15 | 38(0.8) | 50 | [3] | [42] | [11] | 72 | 496 | UT | 0.2 | OpenLong | | (3) | 30 | 6 | 15 | 20 | 1.1,94 | 72 | | 20 | Feb/16 | 12 | 6.02 | 6.42 | 6.78(0.07) | 6.72(0.51) | 6.87(1.26) | 6.98 | 1.9 | | 15 | 37(0.8) | 50 | [2] | [37] | [9] | 65 | 540 | UT | 0.6 | OpenLong | | (3) | 28 | -19 | 26 | 20 | 1.1,87 | 72 | | | | |
| 21 | Feb/16 | 11 | 6.02 | 6.42 | 6.78(0.2) | 6.69(0.7) | 6.78(1.17) | 7.04 | 2 | | 15 | 37(1.6) | 50 | [4] | [38] | [35] | 60 | 475 | UT | 1.4 | OpenLong | | (3) | 26 | 28 | 44 | 20 | 1.4,75 | 72 | | 22 | Feb/16 | 10 | 6.02 | 6.42 | 6.77(0.1) | 6.64(0.31) | 6.7(0.87) | 6.95 | 1.8 | | 15 | 35(0.9) | 50 | [2] | [27] | [41] | 27 | 388 | UT | 1.4 | OpenLong | | (0) | 19 | 35 | 30 | 20 | 1,52 | 72 | | 23 | Feb/16 | 9 | 6.02 | 6.42 | 6.76(0.01) | 6.62(-0.03) | 6.64(0.87) | 6.84 | 1.6 | | 15 | 34(-0.5) | 50 | [0] | [22] | [52] | -14 | 329 | UT | 1.2 | OpenLong? | | (0) | 19 | 108 | 14 | 20 | 0.5,24 | 72 | | 24 | Feb/12 | 15 | 5.97 | 6.31 | 6.76(-0.28) | 6.62(-0.37) | 6.58(0.06) | 6.52 | 1.1 | | 12 | 35(-0.4) | 15 | [-6] | [-1] | [-8] | -72 | -64 | RG | -0.3 | Wait? | | (-3) | 1 | -13 | -3 | -20 | -1.4,13 | 64 | | 25 | Feb/12 | 14 | 5.97 | 6.31 | 6.78(-0.13) | 6.64(-0.67) | 6.58(-0.12) | 6.56 | 1.2 | | 12 | 35(1.3) | 45 | [-3] | [-8] | [3] | -63 | -220 | RG | -0.1 | Wait | | (-6) | -3 | -23 | 9 | 20 | -1.3,20 | 64 | | | | |
| 26 | Feb/12 | 13 | 5.97 | 6.31 | 6.79(-0.15) | 6.68(-0.82) | 6.59(0.07) | 6.63 | 1.4 | | 12 | 34(0.8) | 50 | [-3] | [-5] | [7] | -56 | -71 | RG | 0.2 | Wait | | (-3) | 2 | -7 | 18 | 20 | -1,19 | 64 | | 27 | Feb/12 | 12 | 5.97 | 6.31 | 6.8(-0.17) | 6.74(-0.55) | 6.59(-0.11) | 6.65 | 1.4 | | 12 | 33(0.7) | 50 | [-4] | [-7] | [15] | -63 | -75 | RG | 0.4 | Wait | | (-3) | -2 | 34 | 10 | 20 | -1,12 | 64 | | 28 | Feb/12 | 11 | 5.97 | 6.31 | 6.81(-0.23) | 6.78(-0.35) | 6.6(-0.91) | 6.55 | 1.2 | | 12 | 32(2.3) | 25 | [-5] | [-23] | [-3] | -89 | -380 | RG | -0.3 | Wait | | (-6) | -20 | 20 | 2 | -20 | -1.7,4 | 64 | | 29 | Feb/12 | 10 | 5.97 | 6.31 | 6.83(-0.24) | 6.8(-0.55) | 6.66(-0.79) | 6.49 | 1.1 | | 12 | 30(3.1) | -0 | [-5] | [-22] | [-35] | -109 | -459 | RG | -1.2 | SmallLong | | (-3) | -18 | -43 | -10 | -20 | -2.4,1 | 64 | | 30 | Feb/12 | 9 | 5.97 | 6.31 | 6.85(-0.25) | 6.84(-0.36) | 6.71(-1.05) | 6.62 | 1.4 | | 12 | 27(1.5) | -10 | [-6] | [-26] | [-12] | -94 | -354 | DT | -0.7 | OpenShort? | | (-6) | -23 | 3 | -21 | -20 | -1.8,1 | 64 | | | | |
| 31 | Feb/11 | 15 | 5.94 | 6.21 | 6.87(-0.25) | 6.86(-0.44) | 6.78(-1.54) | 6.61 | 1.5 | | 11 | 25(1.9) | -5 | [-6] | [-37] | [-32] | -95 | -516 | RG | -1.4 | SmallLong? | | (-6) | -34 | -36 | -19 | -20 | -2.2,10 | 68 | | 32 | Feb/11 | 14 | 5.94 | 6.21 | 6.89(-0.14) | 6.89(-0.24) | 6.89(-0.96) | 6.72 | 1.7 | | 11 | 23(1.5) | -5 | [-3] | [-21] | [-31] | -80 | -354 | RG | -1.6 | SmallLong | | (-6) | -21 | -45 | -43 | -20 | -1.6,10 | 68 | | 33 | Feb/11 | 13 | 5.94 | 6.21 | 6.9(-0.05) | 6.91(0.2) | 6.96(0.18) | 6.86 | 2 | | 11 | 22(0.1) | 50 | [-1] | [9] | [1] | -32 | 35 | UR | -1 | SmallShort | | (0) | 4 | 36 | -38 | -20 | -0.4,28 | 68 | | 34 | Feb/11 | 12 | 5.94 | 6.21 | 6.9(-0.16) | 6.9(-0.2) | 6.95(-0.17) | 6.75 | 1.8 | | 11 | 22(1) | -5 | [-4] | [-4] | [-35] | -37 | -97 | RG | -2 | SmallLong | | (-3) | -4 | -66 | -29 | -20 | -1.5,51 | 68 | | 35 | Feb/11 | 11 | 5.94 | 6.21 | 6.91(-0.04) | 6.91(0.24) | 6.96(0.18) | 6.96 | 2.2 | | 11 | 21(-0.1) | 25 | [-1] | [10] | [-18] | 48 | 157 | RG | 0 | Wait | | (0) | 4 | -55 | 32 | -20 | 0.5,85 | 68 | | | | |
| 36 | Feb/11 | 10 | 5.94 | 6.21 | 6.91(0.08) | 6.89(0.36) | 6.95(0.8) | 7.14 | 2.6 | | 11 | 21(2.9) | 50 | [2] | [26] | [30] | 83 | 453 | UT | 2 | OpenLong | | (3) | 18 | 22 | 37 | 20 | 2.4,73 | 68 | | 37 | Feb/11 | 9 | 5.94 | 6.21 | 6.9(0.02) | 6.87(0.36) | 6.89(0.49) | 7.07 | 2.5 | | 11 | 18(1.4) | 50 | [0] | [18] | [39] | 51 | 354 | UT | 2.2 | OpenLong? | | (0) | 11 | 81 | 19 | 20 | 2.1,48 | 68 | | 38 | Feb/10 | 15 | 5.9 | 6.1 | 6.9(0.03) | 6.85(0.04) | 6.86(0.21) | 6.82 | 2.1 | | 11 | 17(-22.9) | 50 | [1] | [10] | [-2] | -48 | -97 | CR | -0.5 | HoldShort? | | (0) | 5 | 0 | -9 | 0 | -1.1,30 | 73 | | 39 | Feb/10 | 14 | 5.9 | 6.1 | 6.9(0.49) | 6.85(-0.07) | 6.85(-0.23) | 6.82 | 2.1 | | 11 | 39(-13.3) | 50 | [11] | [1] | [-10] | -27 | -680 | CR | -0.2 | HoldShort | | (0) | -5 | -22 | -6 | -15 | -0.5,36 | 73 | | 40 | Feb/10 | 13 | 5.9 | 6.1 | 6.87(0.59) | 6.85(-0.29) | 6.87(0.45) | 6.89 | 2.3 | | 11 | 53(-11.4) | 50 | [13] | [15] | [7] | -5 | -457 | UT | 0.1 | OpenLong | | (10) | 10 | 6 | 1 | 20 | 0.1,43 | 73 | | | | |
| 41 | Feb/10 | 12 | 5.9 | 6.1 | 6.83(0.58) | 6.87(-0.2) | 6.84(0.05) | 6.87 | 2.3 | | 11 | 64(-8.5) | 50 | [13] | [6] | [2] | -21 | -518 | UT | 0.1 | OpenLong | | (13) | 1 | -3 | -18 | 20 | 0.1,27 | 73 | | 42 | Feb/10 | 11 | 5.9 | 6.1 | 6.79(0.57) | 6.88(-0.18) | 6.84(0.08) | 6.88 | 2.3 | | 11 | 73(-5.5) | 50 | [13] | [7] | [11] | -10 | -434 | UT | 0.1 | OpenLong | | (13) | 2 | 39 | -6 | -15 | 0.3,33 | 73 | | 43 | Feb/10 | 10 | 5.9 | 6.1 | 6.75(0.43) | 6.89(-0.29) | 6.83(-0.28) | 6.76 | 2 | | 11 | 78(-6.7) | 50 | [10] | [-3] | [-23] | -8 | -500 | DR | -0.2 | OpenShort | | (13) | -6 | -54 | -17 | -20 | 0,42 | 73 | | 44 | Feb/10 | 9 | 5.9 | 6.1 | 6.72(0.64) | 6.91(0.01) | 6.85(0.09) | 6.93 | 2.4 | | 11 | 85(-6.3) | 50 | [14] | [10] | [18] | 33 | -318 | UT | 0.2 | OpenLong? | | (13) | 2 | 55 | -4 | 0 | 0.6,68 | 73 | | 45 | Feb/9 | 15 | 5.85 | 5.96 | 6.68(0.64) | 6.91(-0.32) | 6.84(-0.87) | 6.76 | 2.4 | | 7 | 91(-21.6) | 30 | [14] | [-16] | [-23] | 9 | -753 | DR | -0.2 | OpenShort? | | (13) | -20 | -32 | -15 | -20 | 0.2,54 | 63 | | | | |
| 46 | Feb/9 | 14 | 5.85 | 5.96 | 6.64(0.83) | 6.93(-0.19) | 6.9(-0.45) | 6.86 | 2.7 | | 7 | 113(-7.5) | 50 | [18] | [-4] | [-4] | 42 | -612 | DR | -0.1 | OpenShort | | (13) | -10 | -3 | -9 | -15 | 0.5,79 | 63 | | 47 | Feb/9 | 13 | 5.85 | 5.96 | 6.59(0.9) | 6.94(-0.16) | 6.93(-0.29) | 6.87 | 2.7 | | 7 | 120(-4.8) | 50 | [20] | [1] | [1] | 46 | -549 | UT | -0.1 | OpenLong | | (20) | -6 | 13 | -12 | -14 | 0.6,81 | 63 | | 48 | Feb/9 | 12 | 5.85 | 5.96 | 6.53(0.75) | 6.95(0.01) | 6.95(-0.3) | 6.83 | 2.6 | | 7 | 125(-2.6) | 40 | [16] | [1] | [-17] | 53 | -364 | CR | -0.3 | HoldShort | | (17) | -7 | -22 | 18 | -20 | 0.6,88 | 63 | | 49 | Feb/9 | 11 | 5.85 | 5.96 | 6.48(0.75) | 6.95(1.06) | 6.97(-0.06) | 6.9 | 2.8 | | 7 | 128(-0.2) | 25 | [16] | [18] | [-34] | 68 | -110 | CR | -0.1 | HoldShort | | (20) | -1 | -44 | 23 | -20 | 0.9,95 | 63 | | 50 | Feb/9 | 10 | 5.85 | 5.96 | 6.43(0.83) | 6.88(1.34) | 6.97(0.09) | 7.04 | 3.1 | | 7 | 128(2.5) | 50 | [18] | [25] | [5] | 82 | 145 | UT | 0.1 | OpenLong | | (21) | 2 | 9 | 27 | -20 | 1.3,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|