|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $230.6000 One month high (close): $245.4500
SHW Daily Change: -1.36% Daily StdDev 1.15% SHW EMA_5_Trend: -0.07% 10Minute StdDev: $6.6851
Latest Price : $238.97(-1.36%) | Tue. Feb 23, 2021($5.8) Mon. Feb 22, 2021($6.7) Fri. Feb 19, 2021($4.8) Thu. Feb 18, 2021($7.1) Wed. Feb 17, 2021($5.4) Tue. Feb 16, 2021($6.3) Fri. Feb 12, 2021($2.7) Thu. Feb 11, 2021($3.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 238.5 | 239.31 | 718.54(0.06) | 724.43(-0.01) | 725.94(-0.19) | 720.38 | 138.1 | | 1 | 218(-3.4) | -25 | [5] | [-16] | [-19] | 27 | -109 | DR | -0.7 | OpenShort | | (4) | -17 | -40 | -20 | -20 | 0.2,72 | 63 | Sample size 45 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces:
Down Forces: 238.5(daily_ema_20 -66.89%)
Support Levels: 718.54(hourly_sma_20 -0.26%) 239.31(weak_daily_ema_10 -66.78%)
Resistance Levels: 724.43(weak_hourly_sma_10 0.56%)
|
| | | 2 | Feb/19 | 10 | 238.5 | 239.31 | 718.11(0.09) | 724.49(0.05) | 727.35(-0.03) | 724.63 | 139.3 | | 1 | 221(1.3) | 5 | [8] | [2] | [-11] | 58 | -37 | CR | -0.4 | HoldShort | | (6) | -3 | -25 | -13 | -10 | 0.8,88 | 63 | | 3 | Feb/19 | 9 | 238.5 | 239.31 | 717.49(0.11) | 724.09(0.08) | 727.57(0.14) | 727.35 | 140.1 | | 1 | 220(7.4) | 45 | [10] | [18] | [-1] | 78 | 42 | CR | -0 | OpenShort? | | (7) | 12 | -5 | -6 | 13 | 1.3,95 | 63 | | 4 | Feb/18 | 15 | 238.79 | 239.12 | 716.72(0.07) | 723.48(0.21) | 726.58(0.23) | 727.87 | 128.7 | | 2 | 212(28.9) | 35 | [6] | [32] | [-5] | 86 | 144 | CR | 0.2 | OpenShort? | | (8) | 20 | -15 | 0 | -1 | 1.5,98 | 55 | | 5 | Feb/18 | 14 | 238.79 | 239.12 | 716.24(0.06) | 721.97(0.32) | 724.9(0.27) | 729.46 | 129.1 | | 2 | 184(15.1) | 50 | [5] | [41] | [8] | 98 | 189 | UT | 0.7 | OpenLong | | (5) | 24 | 19 | 9 | 6 | 1.9,100 | 55 | | | | |
| 6 | Feb/18 | 13 | 238.79 | 239.12 | 715.83(0.02) | 719.69(0.28) | 722.91(0.18) | 727.45 | 128.6 | | 2 | 168(6.1) | 35 | [2] | [30] | [9] | 95 | 193 | UT | 0.7 | OpenLong | | (3) | 16 | 16 | 12 | 17 | 1.8,100 | 55 | | 7 | Feb/18 | 12 | 238.79 | 239.12 | 715.68(0.02) | 717.7(0.27) | 721.63(0.14) | 725.71 | 128.1 | | 2 | 162(4.8) | 40 | [2] | [26] | [14] | 86 | 159 | UT | 0.7 | OpenLong | | (1) | 12 | 30 | 11 | 20 | 1.6,96 | 55 | | 8 | Feb/18 | 11 | 238.79 | 239.12 | 715.56(0.01) | 715.78(0.2) | 720.62(0.03) | 722.43 | 127.3 | | 2 | 158(1.2) | 20 | [1] | [13] | [12] | 70 | 96 | UT | 0.3 | OpenLong | | (-1) | 3 | 28 | 5 | 20 | 1.1,92 | 55 | | 9 | Feb/18 | 10 | 238.79 | 239.12 | 715.52(-0.04) | 714.37(0.13) | 720.38(0.19) | 719.45 | 126.5 | | 2 | 156(-8.5) | -10 | [-4] | [23] | [3] | 59 | 165 | UR | -0.2 | SmallShort | | (-1) | 17 | -1 | 7 | 20 | 0.7,91 | 55 | | 10 | Feb/18 | 9 | 238.79 | 239.12 | 715.81(-0.02) | 713.41(0.11) | 719.04(0.36) | 719.52 | 126.5 | | 2 | 165(-2.4) | 10 | [-2] | [38] | [1] | 53 | 195 | UR | 0.1 | SmallShort? | | (-3) | 32 | -14 | 14 | 20 | 0.6,88 | 55 | | | | |
| 11 | Feb/17 | 15 | 238.89 | 238.29 | 715.81(0) | 712.64(0.13) | 716.46(0.38) | 721.04 | 120.5 | | -1 | 167(8.6) | 20 | [0] | [40] | [11] | 56 | 194 | UR | 0.7 | SmallShort? | | (-1) | 33 | 3 | 35 | 20 | 0.8,86 | 51 | | 12 | Feb/17 | 14 | 238.89 | 238.29 | 715.92(0.01) | 711.74(0.12) | 713.78(0.4) | 720.65 | 120.4 | | -1 | 159(1.4) | 25 | [1] | [41] | [10] | 39 | 188 | UT | 1.1 | OpenLong | | (0) | 35 | -5 | 42 | 20 | 0.7,71 | 51 | | 13 | Feb/17 | 13 | 238.89 | 238.29 | 715.83(0.02) | 710.88(0.13) | 710.93(0.36) | 721.25 | 120.6 | | -1 | 157(2.1) | 30 | [2] | [38] | [38] | 12 | 171 | UT | 1.6 | OpenLong | | (1) | 32 | 81 | 33 | 20 | 0.9,39 | 51 | | 14 | Feb/17 | 12 | 238.89 | 238.29 | 715.71(-0.03) | 709.95(-0.08) | 708.36(0.08) | 712.72 | 118.5 | | -1 | 155(0.8) | 50 | [-3] | [4] | [25] | -49 | 26 | UR | 0.7 | SmallShort | | (-3) | 7 | 58 | 16 | 20 | -0.5,14 | 51 | | 15 | Feb/17 | 11 | 238.89 | 238.29 | 715.93(-0.08) | 710.51(-0.2) | 707.79(-0.15) | 706.64 | 116.9 | | -1 | 154(9.3) | -40 | [-7] | [-23] | [-2] | -86 | -75 | DT | -0.2 | OpenShort | | (-5) | -13 | -9 | 4 | 4 | -1.5,2 | 51 | | | | |
| 16 | Feb/17 | 10 | 238.89 | 238.29 | 716.48(-0.08) | 711.97(-0.24) | 708.83(-0.12) | 707.64 | 117.2 | | -1 | 145(8.4) | -30 | [-7] | [-22] | [5] | -86 | -54 | DP | -0.2 | OpenShort | | (-5) | -11 | 11 | 4 | 8 | -1.5,2 | 51 | | 17 | Feb/17 | 9 | 238.89 | 238.29 | 717.08(-0.09) | 713.66(-0.24) | 709.69(-0.16) | 706.43 | 116.9 | | -1 | 137(14.1) | -50 | [-8] | [-26] | [-8] | -98 | -84 | DT | -0.6 | OpenShort? | | (-7) | -14 | -18 | -4 | -20 | -1.9,0 | 51 | | 18 | Feb/16 | 15 | 238.94 | 237.91 | 717.71(-0.06) | 715.34(-0.19) | 710.83(-0.1) | 708.37 | 116.2 | | -5 | 123(13) | -50 | [-5] | [-18] | [-8] | -98 | -84 | DT | -0.5 | OpenShort? | | (-5) | -9 | -14 | -3 | -20 | -1.9,0 | 43 | | 19 | Feb/16 | 14 | 238.94 | 237.91 | 718.11(-0.02) | 716.67(-0.21) | 711.54(-0.24) | 709.87 | 116.6 | | -5 | 110(5.3) | -45 | [-2] | [-31] | [-9] | -98 | -164 | DT | -0.4 | OpenShort | | (-3) | -22 | -19 | -5 | -20 | -1.9,0 | 43 | | 20 | Feb/16 | 13 | 238.94 | 237.91 | 718.24(-0.02) | 718.21(-0.14) | 713.22(-0.26) | 711.84 | 117.1 | | -5 | 104(4.2) | -35 | [-2] | [-30] | [-4] | -87 | -151 | DT | -0.3 | OpenShort | | (-1) | -23 | -1 | -8 | -20 | -1.5,1 | 43 | | | | |
| 21 | Feb/16 | 12 | 238.94 | 237.91 | 718.38(-0.01) | 719.21(-0.12) | 715.11(-0.35) | 711.96 | 117.1 | | -5 | 100(2.2) | -45 | [-1] | [-37] | [-9] | -89 | -194 | DT | -0.8 | OpenShort | | (-1) | -32 | -1 | -32 | -20 | -1.6,1 | 43 | | 22 | Feb/16 | 11 | 238.94 | 237.91 | 718.44(-0.01) | 720.1(-0.09) | 717.64(-0.31) | 712.13 | 117.1 | | -5 | 98(2.1) | -45 | [-1] | [-32] | [-11] | -82 | -181 | DT | -1.4 | OpenShort | | (-1) | -28 | 2 | -43 | -20 | -1.6,8 | 43 | | 23 | Feb/16 | 10 | 238.94 | 237.91 | 718.44(0) | 720.77(-0.1) | 719.85(-0.27) | 711.91 | 117.1 | | -5 | 96(-0.2) | -50 | [0] | [-29] | [-33] | -63 | -181 | DR | -2.1 | OpenShort | | (-1) | -24 | -60 | -45 | -20 | -1.7,30 | 43 | | 24 | Feb/16 | 9 | 238.94 | 237.91 | 718.49(0.05) | 721.46(0.02) | 721.79(-0.19) | 718.27 | 118.6 | | -5 | 96(-7.1) | -35 | [5] | [-15] | [-16] | 7 | -131 | DR | -0.9 | OpenShort? | | (3) | -17 | -28 | -22 | -20 | -0.1,59 | 43 | | 25 | Feb/12 | 15 | 239.25 | 237.68 | 718.15(0.05) | 721.35(0.05) | 723.2(-0.02) | 721.27 | 120.2 | | -2 | 103(-1.1) | -25 | [5] | [4] | [-13] | 46 | -35 | CR | -0.5 | HoldShort? | | (5) | -2 | -31 | -9 | -11 | 0.7,78 | 43 | | | | |
| 26 | Feb/12 | 14 | 239.25 | 237.68 | 717.81(0.07) | 720.99(0.07) | 723.32(0.11) | 724.6 | 121 | | -2 | 104(5.7) | 25 | [6] | [17] | [4] | 73 | 32 | UT | 0.3 | OpenLong | | (5) | 10 | 13 | -12 | 20 | 1.6,83 | 43 | | 27 | Feb/12 | 13 | 239.25 | 237.68 | 717.28(0.06) | 720.49(0.06) | 722.56(0.12) | 723.21 | 120.7 | | -2 | 98(5.6) | 20 | [6] | [17] | [5] | 73 | 38 | UT | 0.2 | OpenLong | | (5) | 11 | 15 | -6 | 14 | 1.5,85 | 43 | | 28 | Feb/12 | 12 | 239.25 | 237.68 | 716.89(0.03) | 720.08(0.07) | 721.69(0.08) | 721.61 | 120.3 | | -2 | 93(4) | -30 | [3] | [13] | [-12] | 73 | 55 | CR | -0 | HoldShort | | (3) | 7 | -34 | -4 | -1 | 1.3,90 | 43 | | 29 | Feb/12 | 11 | 239.25 | 237.68 | 716.67(0.04) | 719.55(0.18) | 721.14(0.23) | 725.3 | 121.2 | | -2 | 89(13.5) | 35 | [4] | [32] | [15] | 110 | 144 | UT | 1.2 | HoldLong | | (4) | 21 | 32 | 16 | 18 | 2.4,100 | 43 | | 30 | Feb/12 | 10 | 239.25 | 237.68 | 716.35(0.04) | 718.27(0.1) | 719.5(0.12) | 721.88 | 120.4 | | -2 | 75(6.8) | 15 | [4] | [18] | [7] | 92 | 65 | UT | 0.8 | OpenLong | | (1) | 11 | 10 | 13 | 12 | 1.8,97 | 43 | | | | |
| 31 | Feb/12 | 9 | 239.25 | 237.68 | 716.1(0.02) | 717.54(0.11) | 718.65(0.03) | 720.79 | 120.1 | | -2 | 69(4.8) | 0 | [2] | [10] | [10] | 86 | 54 | RG | 0.8 | SmallShort? | | (2) | 3 | 18 | 17 | 9 | 1.7,93 | 43 | | 32 | Feb/11 | 15 | 239.2 | 236.74 | 715.94(-0.02) | 716.78(0.08) | 718.42(-0.01) | 718.86 | 119.6 | | -6 | 64(-7.5) | -50 | [-2] | [3] | [1] | 61 | 64 | UR | 0.2 | SmallShort? | | (1) | -1 | 0 | 5 | 4 | 1.1,83 | 43 | | 33 | Feb/11 | 14 | 239.2 | 236.74 | 716.12(-0.04) | 716.22(0.1) | 718.47(0.07) | 718.85 | 119.6 | | -6 | 71(-12.2) | -50 | [-4] | [10] | [6] | 53 | 117 | UR | 0.1 | SmallShort | | (-2) | 6 | 16 | 2 | 5 | 1,78 | 43 | | 34 | Feb/11 | 13 | 239.2 | 236.74 | 716.4(-0.06) | 715.52(0.08) | 717.96(0.13) | 717.11 | 119.2 | | -6 | 83(-12.9) | -50 | [-5] | [14] | [-0] | 36 | 134 | RG | -0.3 | Wait | | (-3) | 12 | -5 | 9 | -1 | 0.2,81 | 43 | | 35 | Feb/11 | 12 | 239.2 | 236.74 | 716.8(-0.06) | 714.96(0.05) | 717.05(0.09) | 717.65 | 119.3 | | -6 | 96(-12.2) | -50 | [-5] | [9] | [-1] | 47 | 120 | RG | 0.2 | Wait | | (-4) | 8 | -19 | 25 | 16 | 0.2,92 | 43 | | | | |
| 36 | Feb/11 | 11 | 239.2 | 236.74 | 717.22(-0.04) | 714.63(0.08) | 716.43(0.18) | 719.65 | 119.8 | | -6 | 109(-9.5) | -45 | [-4] | [19] | [10] | 46 | 145 | UR | 0.7 | SmallShort | | (-3) | 16 | 5 | 36 | 20 | 0.6,81 | 43 | | 37 | Feb/11 | 10 | 239.2 | 236.74 | 717.54(-0.03) | 714.07(0.05) | 715.14(0.16) | 719.09 | 119.7 | | -6 | 118(-4.9) | -25 | [-3] | [16] | [15] | 9 | 114 | UR | 0.8 | SmallShort | | (-3) | 14 | 26 | 21 | 20 | 0.3,51 | 43 | | 38 | Feb/11 | 9 | 239.2 | 236.74 | 717.78(-0.06) | 713.69(-0.01) | 713.98(0.13) | 716.3 | 119 | | -6 | 123(-5.1) | -10 | [-5] | [10] | [16] | -27 | 104 | UR | 0.5 | SmallShort? | | (-4) | 12 | 35 | 14 | 20 | -0.3,31 | 43 | | 39 | Feb/10 | 15 | 239.33 | 236.45 | 718.2(-0.09) | 713.79(-0.09) | 713.08(0.03) | 712.56 | 116.3 | | -11 | 128(-0.5) | -50 | [-8] | [-4] | [-5] | -63 | 51 | DT | -0.1 | OpenShort? | | (-6) | 3 | -19 | 4 | 6 | -1.1,15 | 38 | | 40 | Feb/10 | 14 | 239.33 | 236.45 | 718.87(-0.01) | 714.43(-0.03) | 713.08(0) | 714.55 | 116.8 | | -11 | 129(1.4) | -20 | [-1] | [-2] | [7] | -54 | -47 | DP | 0.3 | OpenShort | | (-5) | 0 | 13 | 11 | 8 | -0.8,16 | 38 | | | | |
| 41 | Feb/10 | 13 | 239.33 | 236.45 | 718.95(-0.03) | 714.66(-0.06) | 712.84(-0.02) | 713.21 | 116.4 | | -11 | 127(3.6) | -45 | [-3] | [-6] | [1] | -69 | -46 | DP | 0.1 | OpenShort | | (-1) | -2 | -1 | 8 | -2 | -1.1,9 | 38 | | 42 | Feb/10 | 12 | 239.33 | 236.45 | 719.15(-0.04) | 715.1(-0.13) | 713(-0.06) | 713.27 | 116.4 | | -11 | 124(4.5) | -45 | [-4] | [-13] | [6] | -75 | -47 | DP | 0.1 | OpenShort | | (-2) | -6 | 13 | 3 | 9 | -1.2,5 | 38 | | 43 | Feb/10 | 11 | 239.33 | 236.45 | 719.43(-0.05) | 716.01(-0.18) | 713.41(-0.15) | 711.83 | 116.1 | | -11 | 119(8) | -50 | [-5] | [-24] | [1] | -88 | -94 | DP | -0.3 | OpenShort | | (-3) | -14 | 3 | 0 | -4 | -1.6,2 | 38 | | 44 | Feb/10 | 10 | 239.33 | 236.45 | 719.8(-0.08) | 717.27(-0.19) | 714.49(-0.21) | 711.51 | 116 | | -11 | 111(9.5) | -50 | [-7] | [-30] | [-11] | -94 | -83 | DT | -0.7 | OpenShort | | (-4) | -19 | -27 | -6 | -15 | -1.8,1 | 38 | | 45 | Feb/10 | 9 | 239.33 | 236.45 | 720.35(-0.04) | 718.65(-0.16) | 715.99(-0.07) | 714.37 | 116.7 | | -11 | 102(5.6) | -50 | [-4] | [-15] | [-1] | -84 | -50 | DT | -0.4 | OpenShort? | | (-4) | -6 | 3 | -10 | -7 | -1.4,1 | 38 | | | | |
| 46 | Feb/9 | 15 | 239.75 | 236.58 | 720.62(-0.02) | 719.81(-0.17) | 716.48(-0.1) | 714.04 | 110 | | -10 | 96(9.7) | -50 | [-2] | [-18] | [-8] | -89 | -97 | DT | -0.6 | OpenShort? | | (-3) | -9 | -12 | -15 | -20 | -1.7,4 | 39 | | 47 | Feb/9 | 14 | 239.75 | 236.58 | 720.75(0.02) | 721.01(-0.12) | 717.19(-0.2) | 715.3 | 110.3 | | -10 | 86(-7.2) | -50 | [2] | [-21] | [-10] | -75 | -163 | DR | -0.5 | HoldShort | | (-1) | -16 | -18 | -10 | -20 | -1.5,13 | 39 | | 48 | Feb/9 | 13 | 239.75 | 236.58 | 720.58(0.02) | 721.87(-0.1) | 718.61(-0.2) | 717.25 | 110.8 | | -10 | 93(-2.9) | -50 | [2] | [-21] | [-10] | -54 | -134 | DR | -0.3 | OpenShort | | (3) | -16 | -16 | -18 | -20 | -0.8,16 | 39 | | 49 | Feb/9 | 12 | 239.75 | 236.58 | 720.47(-0.01) | 722.61(-0.1) | 720.05(-0.17) | 718.99 | 111.2 | | -10 | 96(0.3) | -50 | [-1] | [-19] | [3] | -43 | -59 | DP | -0.3 | OpenShort | | (2) | -14 | 20 | -14 | -14 | -0.4,17 | 39 | | 50 | Feb/9 | 11 | 239.75 | 236.58 | 720.51(-0.02) | 723.31(0.01) | 721.3(-0.26) | 716.81 | 110.7 | | -10 | 96(1.8) | -50 | [-2] | [-22] | [-10] | -45 | -105 | DT | -1.1 | OpenShort | | (-1) | -21 | -7 | -15 | -20 | -0.9,28 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|