|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1092.0800 One month high (close): $1474.0000
SHOP Daily Change: 3.64% Daily StdDev 3.27% SHOP EMA_5_Trend: -0.39% 10Minute StdDev: $22.4115
Latest Price : $1435.01(3.64%) | Tue. Feb 23, 2021($44) Mon. Feb 22, 2021($21.8) Fri. Feb 19, 2021($15.3) Thu. Feb 18, 2021($23.5) Wed. Feb 17, 2021($34.5) Tue. Feb 16, 2021($10.6) Fri. Feb 12, 2021($7.5) Thu. Feb 11, 2021($9.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 1302.71 | 1418.31 | 1406.12(-0.16) | 1402.29(0.2) | 1409.55(0.41) | 1417.44 | 0.9 | | 24 | 18(-2) | 45 | [-5] | [18] | [5] | 21 | 370 | UR | 0.3 | SmallShort | | (-4) | 13 | -0 | 16 | 20 | 0.5,58 | 84 | Sample size 37 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 1418.31(daily_ema_10 0.06%)
Down Forces: 1406.12(hourly_sma_20 -0.8%)
Support Levels: 1402.29(hourly_sma_10 -1.07%) 1302.71(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 1302.71 | 1418.31 | 1408.34(-0.12) | 1399.47(0.09) | 1403.79(0.28) | 1417.54 | 0.9 | | 24 | 20(-1.3) | 50 | [-4] | [12] | [6] | 9 | 283 | UR | 0.5 | SmallShort | | (-5) | 9 | -7 | 18 | 20 | 0.3,51 | 84 | | 3 | Feb/19 | 11 | 1302.71 | 1418.31 | 1410.1(-0.1) | 1398.16(-0.01) | 1399.81(0.34) | 1421.21 | 0.9 | | 24 | 22(-0.8) | 50 | [-3] | [13] | [22] | 1 | 286 | UR | 0.7 | SmallShort | | (-3) | 10 | 31 | 14 | 20 | 0.4,41 | 84 | | 4 | Feb/19 | 10 | 1302.71 | 1418.31 | 1411.49(-0.19) | 1398.28(-0.2) | 1395.02(0.15) | 1405.22 | 0.8 | | 24 | 22(-1.3) | 50 | [-6] | [3] | [19] | -27 | 214 | UR | 0.3 | SmallShort | | (-4) | 5 | 38 | 3 | 20 | -0.2,28 | 84 | | 5 | Feb/19 | 9 | 1302.71 | 1418.31 | 1414.18(-0.31) | 1401.13(-0.45) | 1392.87(-0.15) | 1386.35 | 0.6 | | 24 | 24(-1.4) | 0 | [-10] | [-11] | [-0] | -46 | 104 | RG | -0.2 | Wait? | | (-8) | -5 | -5 | -3 | 20 | -0.9,27 | 84 | | | | |
| 6 | Feb/18 | 15 | 1290.56 | 1402.21 | 1418.58(-0.33) | 1407.53(-0.26) | 1395.03(-0.01) | 1388.65 | 0.7 | | 22 | 25(-1.9) | -15 | [-10] | [-4] | [-9] | -41 | 152 | DT | -0.2 | OpenShort? | | (-9) | -0 | -18 | 2 | -20 | -0.9,32 | 79 | | 7 | Feb/18 | 14 | 1290.56 | 1402.21 | 1423.23(-0.18) | 1411.13(0.12) | 1395.15(-0.1) | 1397.61 | 0.8 | | 22 | 27(0) | 20 | [-6] | [0] | [-7] | -35 | -10 | RG | 0.1 | Wait | | (-9) | -3 | 1 | 3 | -20 | -0.7,33 | 79 | | 8 | Feb/18 | 13 | 1290.56 | 1402.21 | 1425.8(-0.17) | 1409.48(0.2) | 1396.5(-0.36) | 1397.25 | 0.8 | | 22 | 27(0.3) | 15 | [-5] | [-7] | [-6] | -38 | -109 | RG | 0 | Wait | | (-5) | -11 | 6 | 3 | -20 | -0.8,32 | 79 | | 9 | Feb/18 | 12 | 1290.56 | 1402.21 | 1428.23(-0.18) | 1406.62(0.21) | 1401.55(-0.56) | 1394.48 | 0.8 | | 22 | 27(0.5) | 5 | [-6] | [-13] | [-11] | -46 | -197 | RG | -0.2 | Wait | | (-5) | -17 | -5 | -6 | -20 | -1,29 | 79 | | 10 | Feb/18 | 11 | 1290.56 | 1402.21 | 1430.84(-0.18) | 1403.65(-0.45) | 1409.39(-0.75) | 1397.14 | 0.8 | | 22 | 26(0.6) | 25 | [-6] | [-28] | [8] | -45 | -247 | RG | -0.4 | Wait | | (-5) | -23 | 16 | -14 | 20 | -1,30 | 79 | | | | |
| 11 | Feb/18 | 10 | 1290.56 | 1402.21 | 1433.47(-0.22) | 1409.94(-0.51) | 1420.03(-0.5) | 1389.28 | 0.8 | | 22 | 26(1) | -10 | [-7] | [-22] | [-12] | -47 | -205 | DT | -0.9 | OpenShort | | (-6) | -15 | -30 | -18 | 5 | -1.3,36 | 79 | | 12 | Feb/18 | 9 | 1290.56 | 1402.21 | 1436.67(-0.16) | 1417.2(-0.34) | 1427.12(0.33) | 1404.37 | 0.9 | | 22 | 25(0.5) | 20 | [-5] | [6] | [-13] | -27 | 48 | RG | -0.7 | Wait? | | (-5) | 10 | -35 | -10 | 8 | -1,48 | 79 | | 13 | Feb/17 | 15 | 1281.23 | 1388.08 | 1439.02(-0.12) | 1422.05(-0.19) | 1422.46(0.76) | 1422.49 | 1.1 | | 24 | 24(-0.2) | 45 | [-4] | [23] | [-2] | -3 | 234 | RG | 0 | Wait? | | (-3) | 23 | -22 | 13 | 20 | -0.5,60 | 85 | | 14 | Feb/17 | 14 | 1281.23 | 1388.08 | 1440.77(-0.1) | 1424.69(-0.18) | 1411.69(0.99) | 1433.67 | 1.2 | | 24 | 24(-0.2) | 50 | [-3] | [31] | [1] | 6 | 341 | UR | 0.7 | SmallShort | | (-3) | 31 | -32 | 33 | 20 | -0.2,61 | 85 | | 15 | Feb/17 | 13 | 1281.23 | 1388.08 | 1442.21(-0.03) | 1427.23(-0.17) | 1397.91(-0.14) | 1450.35 | 1.3 | | 24 | 24(-0.1) | 50 | [-1] | [-4] | [35] | 4 | 53 | RG | 1.6 | SmallShort | | (-1) | -4 | 50 | 37 | 20 | 0.3,46 | 85 | | | | |
| 16 | Feb/17 | 12 | 1281.23 | 1388.08 | 1442.6(-0.13) | 1429.63(-0.4) | 1399.85(-0.53) | 1424.7 | 1.1 | | 24 | 25(0) | 50 | [-4] | [-20] | [39] | -42 | -123 | RG | 0.8 | SmallShort | | (-3) | -16 | 87 | 27 | 20 | -0.6,23 | 85 | | 17 | Feb/17 | 11 | 1281.23 | 1388.08 | 1444.49(-0.25) | 1435.33(-0.47) | 1407.28(-1.01) | 1381.11 | 0.8 | | 24 | 25(2.7) | -25 | [-8] | [-37] | [-10] | -94 | -443 | DT | -0.8 | OpenShort | | (-8) | -31 | 25 | -28 | -20 | -2,6 | 85 | | 18 | Feb/17 | 10 | 1281.23 | 1388.08 | 1448.1(-0.32) | 1442.12(-0.53) | 1421.63(-1.12) | 1368.65 | 0.7 | | 24 | 22(4.9) | -25 | [-10] | [-42] | [-22] | -106 | -503 | DT | -1.9 | HoldShort | | (-9) | -35 | 8 | -30 | -20 | -2.8,14 | 85 | | 19 | Feb/17 | 9 | 1281.23 | 1388.08 | 1452.75(-0.36) | 1449.83(-0.56) | 1437.69(-1.3) | 1364.74 | 0.6 | | 24 | 17(10) | -25 | [-11] | [-48] | [-87] | -122 | -570 | DT | -3.3 | HoldShort? | | (-10) | -40 | -180 | -26 | -20 | -4,28 | 85 | | 20 | Feb/16 | 15 | 1268.33 | 1370.07 | 1457.93(-0.02) | 1458.03(0.07) | 1456.56(-0.2) | 1460.07 | 1.5 | | 26 | 7(-0.4) | 45 | [-1] | [1] | [0] | -10 | -26 | RG | 0.4 | Wait? | | (-1) | -6 | -3 | 9 | -5 | 0.2,35 | 77 | | | | |
| 21 | Feb/16 | 14 | 1268.33 | 1370.07 | 1458.29(-0.01) | 1456.99(0.06) | 1459.41(-0.27) | 1461.82 | 1.5 | | 26 | 7(0) | 50 | [-0] | [-2] | [5] | -15 | -45 | RG | 0.3 | Wait | | (-1) | -8 | 17 | -12 | 11 | 0.4,25 | 77 | | 22 | Feb/16 | 13 | 1268.33 | 1370.07 | 1458.46(-0.07) | 1456.15(0.01) | 1463.38(0.05) | 1452.89 | 1.4 | | 26 | 7(-0.3) | 40 | [-2] | [7] | [-4] | -43 | 54 | RG | -1.1 | SmallLong | | (-1) | 2 | 7 | -32 | -17 | -0.6,22 | 77 | | 23 | Feb/16 | 12 | 1268.33 | 1370.07 | 1459.45(-0.03) | 1455.99(-0.06) | 1462.6(0.04) | 1448.93 | 1.4 | | 26 | 8(0.2) | 30 | [-1] | [6] | [-13] | -36 | -26 | RG | -1.4 | SmallLong | | (-2) | 1 | -19 | -29 | -20 | -1.1,42 | 77 | | 24 | Feb/16 | 11 | 1268.33 | 1370.07 | 1459.91(0.05) | 1456.86(-0.02) | 1461.97(0.17) | 1459.1 | 1.5 | | 26 | 7(-0.4) | 50 | [2] | [11] | [-3] | 20 | -21 | CR | -0.3 | HoldShort | | (0) | 5 | -28 | 31 | 15 | -0.1,72 | 77 | | 25 | Feb/16 | 10 | 1268.33 | 1370.07 | 1459.24(0.08) | 1457.19(0.11) | 1459.5(0.34) | 1474.34 | 1.6 | | 26 | 8(0.4) | 50 | [3] | [19] | [8] | 53 | 107 | UT | 1.5 | OpenLong | | (3) | 11 | -14 | 45 | 20 | 1.5,65 | 77 | | | | |
| 26 | Feb/16 | 9 | 1268.33 | 1370.07 | 1458.14(0.07) | 1455.57(0.13) | 1454.57(0.39) | 1481.68 | 1.7 | | 26 | 7(1.3) | 50 | [2] | [21] | [35] | 51 | 193 | UT | 2.9 | OpenLong? | | (3) | 12 | 62 | 38 | 20 | 2.5,38 | 77 | | 27 | Feb/12 | 15 | 1252.4 | 1338 | 1457.17(-0.1) | 1453.66(-0.03) | 1448.92(-0.03) | 1448.96 | 1.7 | | 24 | 6(-1.3) | 35 | [-3] | [4] | [-0] | -73 | 45 | RG | 0 | Wait? | | (-1) | -1 | 6 | -6 | -16 | -1.1,5 | 69 | | 28 | Feb/12 | 14 | 1252.4 | 1338 | 1458.62(0.05) | 1454.08(-0.11) | 1449.37(-0.16) | 1445.77 | 1.6 | | 24 | 7(-1.1) | 50 | [2] | [0] | [-5] | -83 | -195 | DR | -0.4 | HoldShort | | (-3) | -5 | -2 | -17 | -16 | -1.5,5 | 69 | | 29 | Feb/12 | 13 | 1252.4 | 1338 | 1457.95(0.02) | 1455.68(-0.15) | 1451.75(-0.22) | 1446.74 | 1.6 | | 24 | 9(-0.3) | 45 | [1] | [-3] | [-5] | -63 | -163 | DR | -0.5 | OpenShort | | (1) | -7 | -6 | -14 | -11 | -1.1,15 | 69 | | 30 | Feb/12 | 12 | 1252.4 | 1338 | 1457.65(0.01) | 1457.83(-0.12) | 1454.88(-0.12) | 1449.7 | 1.7 | | 24 | 9(-0.2) | 40 | [0] | [1] | [-7] | -54 | -97 | CR | -0.5 | HoldShort | | (1) | -4 | -7 | -21 | -13 | -0.8,16 | 69 | | | | |
| 31 | Feb/12 | 11 | 1252.4 | 1338 | 1457.46(0.03) | 1459.59(-0.08) | 1456.57(-0.12) | 1453.43 | 1.7 | | 24 | 9(-0.3) | 50 | [1] | [2] | [-3] | -31 | -99 | CR | -0.3 | HoldShort | | (1) | -4 | 4 | -18 | -12 | -0.4,29 | 69 | | 32 | Feb/12 | 10 | 1252.4 | 1338 | 1456.99(0.04) | 1460.77(-0.15) | 1458.39(-0.03) | 1451.22 | 1.7 | | 24 | 9(-0.6) | 45 | [1] | [4] | [-7] | -22 | -94 | CR | -0.6 | HoldShort | | (1) | -1 | -12 | -13 | -14 | -0.5,41 | 69 | | 33 | Feb/12 | 9 | 1252.4 | 1338 | 1456.34(0.13) | 1460.77(-0) | 1458.78(-0.06) | 1457.65 | 1.7 | | 24 | 10(-2.1) | 50 | [4] | [6] | [-6] | 9 | -156 | CR | -0.1 | HoldShort? | | (2) | -2 | -9 | -5 | -20 | 0.1,56 | 69 | | 34 | Feb/11 | 15 | 1237.71 | 1303.11 | 1454.39(0.27) | 1462.96(0.11) | 1459.61(-0.08) | 1462.4 | 2 | | 21 | 12(-6.9) | 50 | [9] | [8] | [0] | 23 | -269 | UT | 0.2 | OpenLong? | | (4) | -3 | 8 | -1 | -20 | 0.6,58 | 70 | | 35 | Feb/11 | 14 | 1237.71 | 1303.11 | 1450.51(0.42) | 1461.3(0.04) | 1460.77(-0.13) | 1458.16 | 2 | | 21 | 19(-10.4) | 50 | [13] | [6] | [-6] | 16 | -460 | CR | -0.1 | HoldShort | | (8) | -4 | -8 | -9 | -20 | 0.4,56 | 70 | | | | |
| 36 | Feb/11 | 13 | 1237.71 | 1303.11 | 1444.45(0.47) | 1461.3(0) | 1462.61(-0.04) | 1462.52 | 2.1 | | 21 | 29(-7.9) | 50 | [15] | [9] | [5] | 24 | -413 | UT | -0 | OpenLong | | (13) | -1 | 18 | -11 | 8 | 0.6,59 | 70 | | 37 | Feb/11 | 12 | 1237.71 | 1303.11 | 1437.66(0.46) | 1460.69(-0.17) | 1463.16(-0.26) | 1453.16 | 2 | | 21 | 37(-6.3) | 50 | [14] | [-1] | [-8] | 25 | -484 | DR | -0.2 | OpenShort | | (13) | -8 | -16 | -13 | -1 | 0.4,65 | 70 | | 38 | Feb/11 | 11 | 1237.71 | 1303.11 | 1431.1(0.5) | 1463.16(0.2) | 1467.03(0.05) | 1461.82 | 2 | | 21 | 44(-4.9) | 50 | [16] | [15] | [-9] | 44 | -340 | CR | -0.1 | HoldShort | | (14) | 2 | -12 | -7 | -20 | 0.6,79 | 70 | | 39 | Feb/11 | 10 | 1237.71 | 1303.11 | 1423.91(0.53) | 1460.22(0.19) | 1466.31(0.31) | 1468.18 | 2.1 | | 21 | 48(-3.3) | 50 | [17] | [23] | [-0] | 56 | -204 | UT | 0 | OpenLong | | (16) | 10 | 2 | -4 | -1 | 0.8,86 | 70 | | 40 | Feb/11 | 9 | 1237.71 | 1303.11 | 1416.44(0.52) | 1457.48(0.15) | 1461.83(0.21) | 1467.37 | 2.1 | | 21 | 52(-2.1) | 50 | [16] | [20] | [3] | 63 | -172 | UT | 0.1 | OpenLong? | | (15) | 7 | 4 | 1 | 15 | 0.9,90 | 70 | | | | |
| 41 | Feb/10 | 15 | 1223.37 | 1268.54 | 1409.15(0.53) | 1455.32(0.15) | 1458.8(0.04) | 1465.26 | 2.5 | | 19 | 54(-9.6) | 50 | [17] | [15] | [-3] | 65 | -190 | CR | 0.1 | HoldShort? | | (15) | 1 | -14 | 3 | 16 | 1,90 | 70 | | 42 | Feb/10 | 14 | 1223.37 | 1268.54 | 1401.66(0.68) | 1453.2(0.24) | 1458.23(-0.07) | 1472.52 | 2.6 | | 19 | 63(-3) | 50 | [21] | [14] | [12] | 68 | -257 | UT | 0.2 | OpenLong | | (16) | -2 | 27 | -0 | 20 | 1.2,88 | 70 | | 43 | Feb/10 | 13 | 1223.37 | 1268.54 | 1392.19(0.62) | 1449.77(0.27) | 1459.29(0.36) | 1458.21 | 2.4 | | 19 | 66(-2.2) | 50 | [19] | [27] | [5] | 59 | -113 | UT | -0 | OpenLong | | (18) | 11 | 24 | -7 | -16 | 1,84 | 70 | | 44 | Feb/10 | 12 | 1223.37 | 1268.54 | 1383.59(0.57) | 1445.82(0.42) | 1454.13(0.07) | 1445.79 | 2.3 | | 19 | 69(-1.5) | 50 | [17] | [20] | [-13] | 57 | -158 | CR | -0.1 | HoldShort | | (17) | 2 | -12 | -11 | -20 | 0.9,84 | 70 | | 45 | Feb/10 | 11 | 1223.37 | 1268.54 | 1375.72(0.61) | 1439.72(0.81) | 1453.13(0.09) | 1452.24 | 2.4 | | 19 | 70(-0.3) | 50 | [19] | [27] | [-15] | 69 | -84 | CR | -0 | HoldShort | | (17) | 3 | -19 | -3 | -20 | 1.1,91 | 70 | | | | |
| 46 | Feb/10 | 10 | 1223.37 | 1268.54 | 1367.44(0.67) | 1428.2(0.96) | 1451.83(0.25) | 1462.38 | 2.5 | | 19 | 70(1.2) | 50 | [20] | [35] | [-12] | 79 | 20 | CR | 0.2 | OpenShort | | (19) | 8 | -29 | -3 | -20 | 1.4,94 | 70 | | 47 | Feb/10 | 9 | 1223.37 | 1268.54 | 1358.34(0.73) | 1414.63(1.11) | 1448.17(0.55) | 1477.82 | 2.6 | | 19 | 69(4.1) | 50 | [22] | [46] | [35] | 91 | 228 | UT | 0.4 | OpenLong? | | (21) | 17 | 88 | -2 | 20 | 1.8,96 | 70 | | 48 | Feb/9 | 15 | 1208.42 | 1230.75 | 1348.49(0.56) | 1399.03(0.82) | 1440.24(0.19) | 1432.4 | 2.9 | | 14 | 65(-12.7) | 50 | [17] | [28] | [-1] | 79 | 55 | CR | -0.1 | OpenShort? | | (16) | 6 | -16 | 26 | -4 | 1.3,96 | 68 | | 49 | Feb/9 | 14 | 1208.42 | 1230.75 | 1341.01(0.66) | 1387.61(0.89) | 1437.51(0.79) | 1440.8 | 3 | | 14 | 78(3.1) | 50 | [20] | [48] | [8] | 89 | 237 | UT | 0.1 | OpenLong | | (17) | 24 | -9 | 30 | 20 | 1.6,99 | 68 | | 50 | Feb/9 | 13 | 1208.42 | 1230.75 | 1332.2(0.69) | 1375.41(0.91) | 1426.3(1.55) | 1445.76 | 3 | | 14 | 75(5.6) | 50 | [21] | [72] | [19] | 98 | 521 | UT | 0.3 | OpenLong | | (20) | 47 | 3 | 33 | 20 | 1.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|