PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $132.4200 One month high (close): $142.2100

PEP Daily Change: -2.13% Daily StdDev 0.95% PEP EMA_5_Trend: -0.36% 10Minute StdDev: $0.8245

Latest Price : $132.42(-2.13%)

Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.1)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	12	137.49	136.2	134.56(-0.03)	134.77(-0.06)	134.37(-0.26)	133.72	-1.5	-15	18(1.5)	-50	[-3]	[-36]	[-17]	-95	-95	DT	-1.4	OpenShort	(-1)	-27	-24	-34	-20	-1.8,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 134.56(hourly_sma_20 0.63%) 134.77(hourly_sma_10 0.79%) 136.2(daily_ema_10 1.85%) 137.49(daily_ema_20 2.82%)

2	Feb/19	11	137.49	136.2	134.6(-0.02)	134.85(-0.03)	134.73(-0.21)	134.03	-1.4	-15	17(0.3)	-50	[-2]	[-29]	[-20]	-77	-72	DT	-1.6	HoldShort	(-1)	-22	-24	-54	-20	-1.3,6	37
3	Feb/19	10	137.49	136.2	134.62(0.01)	134.85(-0)	135.01(-0.13)	134.34	-1.2	-15	17(-0.6)	-50	[1]	[-19]	[-13]	-32	-62	DR	-1.6	OpenShort	(-1)	-14	-9	-45	-20	-0.7,36	37
4	Feb/19	9	137.49	136.2	134.61(0.01)	134.9(0.01)	135.18(-0.08)	134.45	-1.2	-15	17(-1.7)	-50	[1]	[-13]	[-30]	6	-40	DR	-1.7	OpenShort?	(1)	-8	-69	-34	-20	-0.4,66	37
5	Feb/18	15	137.87	136.93	134.59(0.06)	134.89(0.07)	135.29(0.09)	135.33	-1.1	-10	19(-1.4)	-25	[6]	[12]	[-4]	84	13	CR	0.1	OpenShort?	(5)	10	-11	-7	7	1.5,96	37

6	Feb/18	14	137.87	136.93	134.51(0.06)	134.79(0.06)	135.17(0.14)	135.47	-1.1	-10	20(1)	-10	[7]	[18]	[2]	103	45	TP	0.6	OpenShort	(7)	15	1	0	18	2.1,100	37
7	Feb/18	13	137.87	136.93	134.43(0.07)	134.7(0.07)	134.98(0.16)	135.45	-1.1	-10	19(2.4)	10	[8]	[21]	[10]	108	49	RG	1.1	SmallShort	(6)	17	19	8	20	2.3,100	37
8	Feb/18	12	137.87	136.93	134.34(0.05)	134.61(0.07)	134.77(0.12)	135.2	-1.2	-10	17(2.3)	-5	[5]	[16]	[8]	105	39	RG	1.1	SmallShort	(6)	13	14	15	16	2.2,100	37
9	Feb/18	11	137.87	136.93	134.28(0.04)	134.51(0.07)	134.61(0.09)	135.02	-1.3	-10	15(1.9)	-10	[4]	[12]	[12]	102	42	RG	1.2	SmallShort	(4)	10	23	18	11	2.2,97	37
10	Feb/18	10	137.87	136.93	134.23(0.02)	134.42(0.05)	134.48(0.05)	134.73	-1.4	-10	13(1)	-30	[2]	[6]	[9]	83	32	RG	0.9	SmallShort	(3)	5	18	13	4	1.7,90	37

11	Feb/18	9	137.87	136.93	134.2(0.01)	134.35(0.01)	134.41(-0.01)	134.5	-1.5	-10	12(-1)	-40	[1]	[-3]	[4]	59	7	RG	0.3	Wait?	(1)	-1	7	5	5	1.1,81	37
12	Feb/17	15	138.17	137.22	134.19(-0.02)	134.34(-0.01)	134.43(-0.02)	134.4	-1.6	-12	13(-0.4)	-50	[-2]	[-7]	[0]	47	36	DT	-0.1	OpenShort?	(1)	-2	0	-1	7	0.7,79	40
13	Feb/17	14	138.17	137.22	134.21(-0.01)	134.35(0.02)	134.45(0.02)	134.4	-1.6	-12	13(-1.4)	-50	[-1]	[-0]	[0]	43	26	DT	-0.2	OpenShort	(-1)	2	1	0	-2	0.6,78	40
14	Feb/17	13	138.17	137.22	134.23(-0.02)	134.33(0.03)	134.42(0.05)	134.38	-1.6	-12	15(-6.1)	-50	[-2]	[3]	[2]	44	44	UR	-0.1	SmallShort	(-1)	5	1	10	-1	0.4,84	40
15	Feb/17	12	138.17	137.22	134.25(-0.06)	134.29(0.05)	134.35(0.04)	134.37	-1.6	-12	21(-8.5)	-50	[-7]	[2]	[-4]	50	81	RG	0	Wait	(-2)	4	-18	20	-11	0.3,92	40

16	Feb/17	11	138.17	137.22	134.33(-0.07)	134.22(0.04)	134.3(0.04)	134.6	-1.5	-12	29(-4.7)	-50	[-8]	[1]	[7]	43	102	UR	0.4	SmallShort	(-4)	4	6	24	13	0.4,83	40
17	Feb/17	10	138.17	137.22	134.43(-0.06)	134.16(0.07)	134.3(-0)	134.52	-1.6	-12	34(-4)	-50	[-7]	[-1]	[10]	15	71	DP	0.3	OpenShort	(-9)	-0	22	15	3	0.1,62	40
18	Feb/17	9	138.17	137.22	134.52(-0.08)	134.07(0.02)	134.25(0.01)	134.24	-1.7	-12	38(-3.2)	-50	[-9]	[-3]	[6]	-11	65	DP	-0	OpenShort?	(-9)	1	15	6	2	-0.3,47	40
19	Feb/16	15	138.56	137.64	134.62(-0.09)	134.07(0)	134.25(0)	134.05	-2	-11	41(-7.2)	-50	[-10]	[-5]	[-1]	-30	52	DT	-0.2	OpenShort?	(-10)	0	-4	2	4	-0.6,35	32
20	Feb/16	14	138.56	137.64	134.74(-0.12)	134.04(-0.01)	134.24(0.07)	134.1	-1.9	-11	48(-4.7)	-50	[-13]	[1]	[-5]	-31	90	RG	-0.1	Wait	(-10)	8	-20	9	4	-0.6,34	32

21	Feb/16	13	138.56	137.64	134.91(-0.11)	134.05(0.01)	134.14(0.05)	134.36	-1.8	-11	53(-3.6)	-50	[-12]	[0]	[-1]	-28	86	DT	0.2	OpenShort	(-14)	5	-13	12	13	-0.5,35	32
22	Feb/16	12	138.56	137.64	135.06(-0.1)	134.04(-0.02)	134.07(0.13)	134.52	-1.8	-11	57(-3.9)	-50	[-11]	[8]	[15]	-36	95	UR	0.3	SmallShort	(-12)	14	29	15	20	-0.4,24	32
23	Feb/16	11	138.56	137.64	135.2(-0.12)	134.07(-0.04)	133.89(0.04)	134.16	-1.9	-11	60(-3.3)	-50	[-13]	[-4]	[5]	-59	53	DP	0.2	OpenShort	(-13)	4	10	5	13	-0.8,11	32
24	Feb/16	10	138.56	137.64	135.37(-0.14)	134.12(-0.07)	133.89(-0)	134.04	-2	-11	64(-3.4)	-50	[-15]	[-10]	[13]	-65	43	DP	0.1	OpenShort	(-15)	-0	33	7	6	-0.9,8	32
25	Feb/16	9	138.56	137.64	135.56(-0.17)	134.21(-0.17)	133.85(-0.08)	133.63	-2.2	-11	67(-3.3)	-50	[-19]	[-25]	[-9]	-80	13	DT	-0.1	HoldShort?	(-17)	-9	-30	2	4	-1.3,3	32

26	Feb/12	15	138.91	137.95	135.79(-0.18)	134.44(-0.19)	133.96(-0.04)	134	-2.3	-12	70(-10.7)	-50	[-20]	[-23]	[12]	-74	44	DP	0	OpenShort?	(-18)	-4	30	4	18	-1.1,4	36
27	Feb/12	14	138.91	137.95	136.04(-0.22)	134.69(-0.2)	134.02(-0.17)	133.63	-2.5	-12	81(-2.7)	-50	[-24]	[-39]	[-8]	-85	1	DT	-0.2	HoldShort	(-22)	-19	-20	1	-12	-1.4,0	36
28	Feb/12	13	138.91	137.95	136.35(-0.21)	134.96(-0.18)	134.25(-0.12)	133.88	-2.3	-12	84(-0.8)	-50	[-23]	[-32]	[-7]	-85	4	DT	-0.2	HoldShort	(-25)	-13	-17	1	-19	-1.4,0	36
29	Feb/12	12	138.91	137.95	136.64(-0.21)	135.21(-0.17)	134.41(-0.12)	134.09	-2.2	-12	85(-1)	-50	[-23]	[-31]	[-4]	-85	-6	DT	-0.2	HoldShort	(-23)	-13	-7	1	-20	-1.4,0	36
30	Feb/12	11	138.91	137.95	136.92(-0.21)	135.44(-0.24)	134.58(-0.25)	134.18	-2.2	-12	86(1)	-50	[-23]	[-49]	[-4]	-87	-50	DT	-0.2	HoldShort	(-22)	-27	-10	3	-13	-1.5,1	36

31	Feb/12	10	138.91	137.95	137.21(-0.21)	135.76(-0.23)	134.91(-0.34)	134.3	-2.1	-12	85(3.2)	-50	[-23]	[-58]	[-16]	-89	-82	DT	-0.3	OpenShort	(-23)	-37	-41	2	-20	-1.6,1	36
32	Feb/12	9	138.91	137.95	137.5(-0.17)	136.07(-0.19)	135.37(-0.22)	134.82	-1.9	-12	81(1.9)	-50	[-19]	[-42]	[1]	-87	-72	DP	-0.3	OpenShort?	(-21)	-24	11	0	-20	-1.5,1	36
33	Feb/11	15	139.32	138.34	137.74(-0.2)	136.32(-0.22)	135.66(-0.25)	134.68	-2.5	-13	80(-6.2)	-50	[-22]	[-48]	[-10]	-95	-80	DT	-0.6	HoldShort?	(-20)	-27	-18	-5	-20	-1.8,0	43
34	Feb/11	14	139.32	138.34	138.01(-0.18)	136.61(-0.22)	136(-0.22)	134.91	-2.3	-13	86(6.5)	-50	[-20]	[-45]	[-28]	-96	-92	DT	-0.7	OpenShort	(-21)	-24	-74	-1	-20	-1.9,2	43
35	Feb/11	13	139.32	138.34	138.26(-0.15)	136.91(-0.17)	136.3(-0.23)	135.86	-1.8	-13	79(3.9)	-50	[-16]	[-42]	[-19]	-88	-75	DT	-0.3	OpenShort	(-17)	-25	-54	3	-18	-1.6,2	43

36	Feb/11	12	139.32	138.34	138.47(-0.12)	137.15(-0.17)	136.62(-0.12)	136.56	-1.5	-13	75(2.5)	-50	[-13]	[-29]	[8]	-81	-48	DP	-0	OpenShort	(-14)	-13	19	5	7	-1.3,2	43
37	Feb/11	11	139.32	138.34	138.64(-0.12)	137.39(-0.25)	136.78(-0.15)	136.31	-1.6	-13	73(3)	-50	[-13]	[-37]	[-2]	-93	-86	DT	-0.3	OpenShort	(-15)	-16	-4	-3	-1	-1.7,0	43
38	Feb/11	10	139.32	138.34	138.81(-0.15)	137.73(-0.25)	136.98(-0.18)	136.36	-1.6	-13	70(1.8)	-50	[-16]	[-41]	[-3]	-96	-73	DT	-0.5	OpenShort	(-14)	-20	-3	-1	-18	-1.9,2	43
39	Feb/11	9	139.32	138.34	139.02(-0.17)	138.08(-0.23)	137.23(-0.21)	136.4	-1.6	-13	68(4.3)	-50	[-19]	[-44]	[-30]	-97	-70	DT	-0.6	OpenShort?	(-17)	-23	-81	1	-20	-2,3	43
40	Feb/10	15	139.72	138.83	139.26(-0.14)	138.4(-0.19)	137.52(-0.12)	137.45	-1.3	-8	64(-5.1)	-50	[-15]	[-28]	[2]	-85	-17	DP	-0.1	OpenShort?	(-15)	-13	4	6	-7	-1.5,3	45

41	Feb/10	14	139.72	138.83	139.45(-0.14)	138.66(-0.19)	137.68(-0.23)	137.39	-1.4	-8	69(1.9)	-50	[-15]	[-40]	[1]	-94	-65	DP	-0.2	OpenShort	(-15)	-25	6	4	-20	-1.8,1	45
42	Feb/10	13	139.72	138.83	139.64(-0.15)	138.92(-0.17)	138(-0.35)	137.31	-1.4	-8	67(3.5)	-50	[-16]	[-52]	[-11]	-100	-106	DT	-0.6	HoldShort	(-15)	-38	-21	0	-20	-2,0	45
43	Feb/10	12	139.72	138.83	139.85(-0.15)	139.16(-0.18)	138.49(-0.32)	137.59	-1.2	-8	63(4.8)	-50	[-16]	[-50]	[-11]	-103	-89	DT	-0.8	HoldShort	(-16)	-35	-20	-4	-20	-2.1,0	45
44	Feb/10	11	139.72	138.83	140.05(-0.14)	139.4(-0.16)	138.93(-0.26)	137.85	-1.1	-8	59(5.5)	-50	[-15]	[-42]	[-17]	-105	-84	DT	-1.1	HoldShort	(-15)	-28	-34	-12	-20	-2.2,0	45
45	Feb/10	10	139.72	138.83	140.24(-0.12)	139.62(-0.12)	139.29(-0.25)	138.29	-0.8	-8	53(6.2)	-50	[-13]	[-38]	[-22]	-101	-82	DT	-1.1	HoldShort	(-13)	-27	-50	-12	-20	-2.1,2	45

46	Feb/10	9	139.72	138.83	140.4(-0.08)	139.79(-0.07)	139.64(-0.14)	138.95	-0.5	-8	47(4.1)	-50	[-9]	[-22]	[-24]	-90	-54	DT	-0.9	OpenShort?	(-11)	-15	-62	-7	-20	-1.8,5	45
47	Feb/9	15	139.94	138.93	140.51(-0.04)	139.79(-0)	139.84(0.01)	139.76	-0.1	-7	43(-3.9)	-50	[-4]	[-1]	[-3]	-70	-7	DT	-0.1	OpenShort?	(-5)	1	-4	-5	-4	-1,5	45
48	Feb/9	14	139.94	138.93	140.56(0.02)	139.89(-0.05)	139.83(-0.03)	139.81	-0.1	-7	47(-2.1)	-20	[2]	[-7]	[1]	-66	-77	RG	-0	Wait	(-4)	-3	12	-22	6	-1,9	45
49	Feb/9	13	139.94	138.93	140.53(0.01)	139.96(-0.12)	139.88(-0.05)	139.65	-0.2	-7	49(-1.9)	-35	[1]	[-13]	[-13]	-69	-83	DR	-0.3	OpenShort	(2)	-5	-30	-23	8	-1.1,9	45
50	Feb/9	12	139.94	138.93	140.51(0.03)	140.12(-0.09)	139.95(0.01)	140.04	0.1	-7	51(-4.4)	-10	[3]	[-4]	[1]	-56	-57	RG	0.1	Wait	(3)	1	9	-19	15	-0.6,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI