|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.0500 One month high (close): $13.6300
PBI Daily Change: -0.12% Daily StdDev 11.9% PBI EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $8.61(-0.12%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 9.25 | 8.99 | 8.8(-0.17) | 8.73(-0.27) | 8.69(-0.18) | 8.64 | -0.5 | | -1 | 9(0.3) | -20 | [-1] | [-3] | [-3] | -82 | -64 | DT | -0.4 | HoldShort | | (-2) | -2 | 3 | -11 | -20 | -1.4,3 | 47 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces: 9.25(daily_ema_20 7.06%)
Down Forces:
Support Levels:
Resistance Levels: 8.73(hourly_sma_10 1.04%) 8.8(hourly_sma_20 1.85%) 8.99(weak_daily_ema_10 4.05%)
|
| | | 2 | Feb/19 | 9 | 9.25 | 8.99 | 8.82(-0.12) | 8.75(-0.33) | 8.71(-0.2) | 8.61 | -0.5 | | -1 | 9(0.3) | -25 | [-1] | [-3] | [-7] | -89 | -170 | DT | -0.9 | HoldShort? | | (-2) | -2 | -7 | -8 | -20 | -1.9,9 | 47 | | 3 | Feb/18 | 15 | 9.18 | 9.04 | 8.83(-0.2) | 8.78(-0.17) | 8.73(-0.06) | 8.68 | -0.4 | | 0 | 8(0.6) | -20 | [-2] | [-2] | [-4] | -69 | 16 | DT | -0.5 | OpenShort? | | (-1) | -1 | -10 | 6 | -20 | -1.4,16 | 48 | | 4 | Feb/18 | 14 | 9.18 | 9.04 | 8.85(-0.09) | 8.79(0.03) | 8.74(-0.12) | 8.78 | -0.3 | | 0 | 8(-0.1) | -10 | [-1] | [-1] | [-2] | -50 | -10 | DT | 0.4 | OpenShort | | (-1) | -1 | 2 | 7 | -20 | -0.7,18 | 48 | | 5 | Feb/18 | 13 | 9.18 | 9.04 | 8.86(-0.09) | 8.79(0.06) | 8.75(-0.23) | 8.76 | -0.3 | | 0 | 8(0) | -15 | [-1] | [-2] | [-4] | -65 | -76 | DT | 0.1 | OpenShort | | (-1) | -2 | 6 | -1 | -20 | -0.9,8 | 48 | | | | |
| 6 | Feb/18 | 12 | 9.18 | 9.04 | 8.87(-0.15) | 8.79(-0.03) | 8.77(-0.35) | 8.7 | -0.4 | | 0 | 8(0.2) | -15 | [-1] | [-3] | [-5] | -87 | -120 | DT | -0.6 | HoldShort | | (-2) | -3 | -2 | -24 | 0 | -1.6,3 | 48 | | 7 | Feb/18 | 11 | 9.18 | 9.04 | 8.88(-0.2) | 8.79(-0.27) | 8.8(-0.36) | 8.72 | -0.3 | | 0 | 8(0.5) | -25 | [-2] | [-5] | [-5] | -70 | -64 | DT | -0.8 | OpenShort | | (-1) | -3 | 0 | -17 | -20 | -1.5,18 | 48 | | 8 | Feb/18 | 10 | 9.18 | 9.04 | 8.9(-0.12) | 8.81(-0.36) | 8.83(-0.28) | 8.72 | -0.3 | | 0 | 7(0.4) | -25 | [-1] | [-4] | [-10] | -62 | -154 | DT | -1.1 | OpenShort | | (-2) | -2 | -14 | -13 | -20 | -1.8,33 | 48 | | 9 | Feb/18 | 9 | 9.18 | 9.04 | 8.91(-0.09) | 8.84(-0.17) | 8.85(0.28) | 8.86 | -0.2 | | 0 | 7(0.1) | 5 | [-1] | [2] | [5] | -14 | 102 | UR | 0.1 | SmallShort? | | (0) | 2 | 0 | 8 | 20 | -0.5,49 | 48 | | 10 | Feb/17 | 15 | 9.12 | 9.06 | 8.92(-0.01) | 8.86(-0.04) | 8.82(0.23) | 8.86 | -0.2 | | 1 | 7(0.3) | 20 | [-0] | [2] | [8] | -19 | 0 | UR | 0.4 | SmallShort? | | (-1) | 2 | 1 | 15 | 20 | -0.7,49 | 37 | | | | |
| 11 | Feb/17 | 14 | 9.12 | 9.06 | 8.92(-0.1) | 8.86(-0.19) | 8.8(0.19) | 8.85 | -0.2 | | 1 | 6(0) | 15 | [-1] | [1] | [8] | -24 | 59 | UR | 0.5 | SmallShort | | (0) | 2 | -2 | 30 | 20 | -0.8,46 | 37 | | 12 | Feb/17 | 13 | 9.12 | 9.06 | 8.92(0) | 8.88(-0.03) | 8.78(-0.19) | 8.87 | -0.2 | | 1 | 6(0.1) | 15 | [0] | [-1] | [5] | -37 | -116 | RG | 1 | SmallShort | | (-1) | -2 | 4 | 25 | -11 | -0.7,31 | 37 | | 13 | Feb/17 | 12 | 9.12 | 9.06 | 8.93(-0.06) | 8.88(-0.24) | 8.8(-0.32) | 8.83 | -0.2 | | 1 | 6(0.1) | 5 | [-1] | [-3] | [3] | -65 | -134 | RG | 0.3 | Wait | | (0) | -3 | 12 | 3 | -20 | -1.1,13 | 37 | | 14 | Feb/17 | 11 | 9.12 | 9.06 | 8.94(-0.03) | 8.9(-0.31) | 8.83(-0.62) | 8.71 | -0.3 | | 1 | 6(0.8) | -25 | [-0] | [-6] | [-14] | -115 | -376 | DT | -1.3 | CloseShort | | (-2) | -5 | -2 | -37 | -20 | -2.6,0 | 37 | | 15 | Feb/17 | 10 | 9.12 | 9.06 | 8.94(-0.21) | 8.93(-0.24) | 8.89(-0.41) | 8.73 | -0.3 | | 1 | 5(-0.3) | -35 | [-2] | [-5] | [-16] | -111 | -114 | DT | -2 | CloseShort | | (0) | -3 | -4 | -43 | -20 | -2.7,7 | 37 | | | | |
| 16 | Feb/17 | 9 | 9.12 | 9.06 | 8.96(-0.23) | 8.95(-0.27) | 8.93(-0.45) | 8.77 | -0.2 | | 1 | 6(0) | -40 | [-2] | [-5] | [-17] | -75 | -93 | DT | -2 | HoldShort? | | (-2) | -4 | -16 | -30 | -20 | -2.3,33 | 37 | | 17 | Feb/16 | 15 | 9.04 | 9.05 | 8.98(-0.15) | 8.97(-0.13) | 8.97(0.01) | 8.94 | -0.1 | | 0 | 6(0) | -10 | [-1] | [-2] | [-1] | -3 | 112 | DT | -0.4 | OpenShort? | | (-1) | 0 | -5 | 8 | -11 | -0.5,60 | 27 | | 18 | Feb/16 | 14 | 9.04 | 9.05 | 8.99(-0.12) | 8.97(0) | 8.97(-0.05) | 8.99 | -0 | | 0 | 6(-0.4) | -5 | [-1] | [-2] | [2] | 18 | 105 | RG | 0.2 | Wait | | (-1) | -0 | 0 | 9 | 0 | 0,68 | 27 | | 19 | Feb/16 | 13 | 9.04 | 9.05 | 9(-0.1) | 8.98(-0.01) | 8.97(-0) | 8.99 | -0 | | 0 | 6(-0.5) | 5 | [-1] | [-1] | [4] | 14 | 83 | RG | 0.2 | Wait | | (-1) | 0 | 5 | 17 | 0 | -0.1,66 | 27 | | 20 | Feb/16 | 12 | 9.04 | 9.05 | 9.01(-0.12) | 8.98(0.02) | 8.97(-0.07) | 8.94 | -0.1 | | 0 | 7(0) | -10 | [-1] | [-2] | [-2] | -27 | 24 | DT | -0.3 | OpenShort | | (-1) | -1 | -5 | -3 | 0 | -0.7,41 | 27 | | | | |
| 21 | Feb/16 | 11 | 9.04 | 9.05 | 9.02(-0.07) | 8.98(-0) | 8.98(0.03) | 8.99 | -0 | | 0 | 7(-0.1) | 5 | [-1] | [-1] | [3] | -9 | 51 | RG | 0.1 | Wait | | (-1) | 0 | 6 | 8 | 0 | -0.3,49 | 27 | | 22 | Feb/16 | 10 | 9.04 | 9.05 | 9.03(-0.07) | 8.98(0.03) | 8.98(-0.17) | 8.93 | -0.1 | | 0 | 7(0.1) | -15 | [-1] | [-2] | [-8] | -38 | -76 | DT | -0.5 | OpenShort | | (-1) | -1 | -9 | -3 | -20 | -1,37 | 27 | | 23 | Feb/16 | 9 | 9.04 | 9.05 | 9.04(0.01) | 8.98(0.12) | 9(0.17) | 9.02 | -0 | | 0 | 7(-0.2) | 5 | [0] | [1] | [3] | -19 | 15 | RG | 0.2 | Wait? | | (-1) | 1 | 5 | 2 | 11 | -0.2,36 | 27 | | 24 | Feb/12 | 15 | 8.98 | 9.22 | 9.04(-0.08) | 8.97(0.14) | 8.99(-0.01) | 8.97 | -0 | | 2 | 7(-0.7) | 10 | [-1] | [0] | [0] | -34 | 1 | RG | -0.2 | Wait? | | (0) | -0 | 0 | -4 | 11 | -0.7,34 | 65 | | 25 | Feb/12 | 14 | 8.98 | 9.22 | 9.05(-0.17) | 8.96(-0.07) | 8.99(0.11) | 8.97 | -0 | | 2 | 8(-0.9) | 5 | [-1] | [0] | [-1] | -30 | 97 | RG | -0.2 | Wait | | (-1) | 1 | -3 | 5 | -11 | -0.7,38 | 65 | | | | |
| 26 | Feb/12 | 13 | 8.98 | 9.22 | 9.07(-0.14) | 8.97(-0.19) | 8.98(-0.04) | 9 | 0 | | 2 | 8(-0.4) | 20 | [-1] | [-1] | [9] | -25 | 48 | RG | 0.2 | Wait | | (-2) | -0 | -2 | 5 | 20 | -0.5,38 | 65 | | 27 | Feb/12 | 12 | 8.98 | 9.22 | 9.08(-0.19) | 8.99(-0.17) | 8.98(0.24) | 9.02 | 0 | | 2 | 9(-0.9) | 15 | [-2] | [1] | [7] | -22 | 175 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 16 | 20 | -0.4,38 | 65 | | 28 | Feb/12 | 11 | 8.98 | 9.22 | 9.1(-0.21) | 9.01(-0.13) | 8.96(0.08) | 8.97 | -0 | | 2 | 10(0.2) | 10 | [-2] | [-0] | [3] | -44 | 93 | UR | 0.1 | SmallShort | | (-1) | 1 | -3 | 2 | 20 | -0.9,29 | 65 | | 29 | Feb/12 | 10 | 8.98 | 9.22 | 9.12(-0.1) | 9.02(-0.19) | 8.95(0.28) | 9 | 0 | | 2 | 10(-0.1) | 20 | [-1] | [1] | [5] | -41 | 33 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 16 | -11 | -0.8,29 | 65 | | 30 | Feb/12 | 9 | 8.98 | 9.22 | 9.13(-0.18) | 9.04(-0.27) | 8.92(-0.36) | 8.91 | -0 | | 2 | 10(-0.1) | -10 | [-2] | [-5] | [-5] | -70 | -158 | DT | -0.1 | OpenShort? | | (-2) | -3 | -10 | 7 | -20 | -1.5,18 | 65 | | | | |
| 31 | Feb/11 | 15 | 8.92 | 9.26 | 9.15(-0.18) | 9.06(-0.13) | 8.95(-0.46) | 9.02 | 0.1 | | 3 | 10(0.3) | 15 | [-2] | [-5] | [6] | -51 | -81 | RG | 0.5 | Wait? | | (-1) | -4 | 13 | 17 | -11 | -0.9,22 | 67 | | 32 | Feb/11 | 14 | 8.92 | 9.26 | 9.17(-0.14) | 9.07(-0.28) | 8.99(-0.68) | 8.89 | -0 | | 3 | 9(0.8) | 0 | [-1] | [-7] | [-11] | -90 | -345 | RG | -0.7 | Wait | | (-3) | -6 | -5 | -9 | -20 | -1.9,8 | 67 | | 33 | Feb/11 | 13 | 8.92 | 9.26 | 9.18(-0.11) | 9.1(-0.09) | 9.05(-0.44) | 8.94 | 0 | | 3 | 9(0.6) | -5 | [-1] | [-4] | [-7] | -90 | -260 | RG | -0.8 | SmallLong | | (-1) | -4 | 8 | -24 | -20 | -1.8,5 | 67 | | 34 | Feb/11 | 12 | 8.92 | 9.26 | 9.19(-0.14) | 9.11(-0.3) | 9.09(-0.64) | 8.86 | -0 | | 3 | 8(1.4) | -15 | [-1] | [-7] | [-19] | -101 | -383 | DT | -1.8 | HoldShort | | (-2) | -5 | -18 | -26 | -20 | -2.6,14 | 67 | | 35 | Feb/11 | 11 | 8.92 | 9.26 | 9.2(-0.08) | 9.14(-0.27) | 9.15(-0.29) | 9.05 | 0.1 | | 3 | 7(0.1) | -5 | [-1] | [-4] | [-9] | -62 | -148 | RG | -1 | SmallLong | | (0) | -3 | -15 | -7 | -20 | -1.5,26 | 67 | | | | |
| 36 | Feb/11 | 10 | 8.92 | 9.26 | 9.21(0.1) | 9.16(-0.21) | 9.18(0.31) | 9.21 | 0.2 | | 3 | 7(-0.3) | 30 | [1] | [2] | [6] | -19 | -23 | UT | 0.3 | OpenLong | | (0) | 3 | 1 | 8 | 20 | 0,31 | 67 | | 37 | Feb/11 | 9 | 8.92 | 9.26 | 9.2(0.07) | 9.18(-0.09) | 9.15(0.13) | 9.2 | 0.2 | | 3 | 7(0) | 35 | [1] | [1] | [7] | -24 | -35 | UT | 0.5 | OpenLong? | | (1) | 1 | 7 | 4 | 20 | 0,26 | 67 | | 38 | Feb/10 | 15 | 8.84 | 9.28 | 9.19(-0.07) | 9.19(-0.28) | 9.14(0.14) | 9.13 | 0.2 | | 3 | 7(0.2) | 20 | [-1] | [-1] | [4] | -40 | 35 | RG | -0.1 | Wait? | | (0) | 1 | -2 | 9 | 20 | -0.6,25 | 67 | | 39 | Feb/10 | 14 | 8.84 | 9.28 | 9.2(-0.02) | 9.22(-0.01) | 9.13(0.04) | 9.15 | 0.2 | | 3 | 7(0) | 5 | [-0] | [-1] | [-6] | -42 | -15 | RG | 0.2 | Wait | | (0) | 0 | -4 | 3 | -20 | -0.5,21 | 67 | | 40 | Feb/10 | 13 | 8.84 | 9.28 | 9.2(-0.02) | 9.22(-0.09) | 9.13(-0.26) | 9.19 | 0.2 | | 3 | 7(-0.1) | 25 | [-0] | [-4] | [8] | -35 | -57 | RG | 0.6 | Wait | | (0) | -2 | 9 | 3 | 20 | -0.1,18 | 67 | | | | |
| 41 | Feb/10 | 12 | 8.84 | 9.28 | 9.2(-0.13) | 9.23(-0.33) | 9.15(-0.61) | 9.09 | 0.2 | | 3 | 7(-0.1) | -10 | [-1] | [-8] | [-8] | -66 | -143 | DT | -0.6 | OpenShort | | (-1) | -5 | -4 | -20 | -20 | -1,9 | 67 | | 42 | Feb/10 | 11 | 8.84 | 9.28 | 9.21(-0.15) | 9.26(-0.11) | 9.21(-0.31) | 9.13 | 0.2 | | 3 | 7(-0.4) | -10 | [-1] | [-4] | [-9] | -50 | -8 | DT | -0.7 | OpenShort | | (-1) | -3 | 5 | -30 | -20 | -0.7,18 | 67 | | 43 | Feb/10 | 10 | 8.84 | 9.28 | 9.22(-0.22) | 9.27(-0.03) | 9.24(-0.69) | 9.08 | 0.1 | | 3 | 7(-0.4) | -40 | [-2] | [-7] | [-23] | -45 | -92 | DT | -1.4 | OpenShort | | (-1) | -6 | -7 | -32 | -20 | -1.2,35 | 67 | | 44 | Feb/10 | 9 | 8.84 | 9.28 | 9.24(-0.19) | 9.27(0.02) | 9.3(-0.16) | 9.15 | 0.2 | | 3 | 8(0) | -15 | [-2] | [-3] | [-11] | -5 | 51 | DT | -1.2 | OpenShort? | | (-2) | -1 | -16 | -11 | -20 | -0.7,63 | 67 | | 45 | Feb/9 | 15 | 8.77 | 9.45 | 9.26(-0.01) | 9.27(0.22) | 9.32(0.17) | 9.32 | 0.3 | | 4 | 8(-0.5) | 15 | [-0] | [0] | [-4] | 39 | 119 | RG | 0 | Wait? | | (0) | 1 | -3 | -1 | -20 | 0.5,76 | 67 | | | | |
| 46 | Feb/9 | 14 | 8.77 | 9.45 | 9.26(0.17) | 9.25(0.29) | 9.3(-0.17) | 9.35 | 0.4 | | 4 | 8(-0.7) | 40 | [1] | [-2] | [6] | 51 | -109 | RG | 0.4 | Wait | | (-1) | -1 | 6 | 15 | 20 | 0.7,83 | 67 | | 47 | Feb/9 | 13 | 8.77 | 9.45 | 9.24(0.13) | 9.22(0.24) | 9.32(0.2) | 9.29 | 0.3 | | 4 | 9(-0.6) | 25 | [1] | [1] | [-0] | 28 | -31 | UT | -0.2 | OpenLong | | (2) | 2 | -10 | 2 | 20 | 0.3,70 | 67 | | 48 | Feb/9 | 12 | 8.77 | 9.45 | 9.23(0.26) | 9.2(0.25) | 9.3(0.65) | 9.4 | 0.4 | | 4 | 9(0.3) | 50 | [2] | [5] | [15] | 42 | 87 | UT | 0.7 | OpenLong | | (2) | 6 | 19 | 14 | 20 | 1.1,64 | 67 | | 49 | Feb/9 | 11 | 8.77 | 9.45 | 9.21(0.07) | 9.18(-0.04) | 9.24(0.19) | 9.2 | 0.3 | | 4 | 9(-0.5) | 30 | [1] | [-1] | [3] | 7 | -34 | RG | -0.3 | Wait | | (1) | 2 | -7 | 2 | 20 | -0.1,59 | 67 | | 50 | Feb/9 | 10 | 8.77 | 9.45 | 9.2(0.13) | 9.18(0.06) | 9.22(0.26) | 9.27 | 0.3 | | 4 | 10(-0.6) | 25 | [1] | [1] | [-2] | 22 | 10 | CR | 0.3 | HoldShort | | (1) | 2 | -13 | 7 | 11 | 0.4,62 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|