OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $24.9850 One month high (close): $35.8900

OPEN Daily Change: 1.43% Daily StdDev 5.44% OPEN EMA_5_Trend: -2.65% 10Minute StdDev: $0

Latest Price : $31.51(1.43%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: 0.6

Sample size 3 Avg positive next hour return: 0.82%(67%) Avg negative next hour return: -1.41%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	12	29.53	31.7	31.46(-0.1)	31.42(0.46)	32.23(0.09)	31.73	0.7	10	29(-0.4)	10	[-2]	[7]	[-20]	42	201	RG	-0.5	Wait	(-4)	2	-52	-4	-20	0.3,84	68
Daily Trend: % Up Forces: Down Forces: 31.46(hourly_sma_20 -0.85%) Support Levels: 31.42(hourly_sma_10 -0.98%) 29.53(daily_ema_20 -6.93%) Resistance Levels:

2	Feb/19	11	29.53	31.7	31.49(0.05)	31.28(0.37)	32.2(1.02)	32.58	1	10	30(-0.2)	50	[1]	[24]	[12]	76	542	UT	0.4	HoldLong	(1)	19	-22	24	20	1.2,96	68
3	Feb/19	10	29.53	31.7	31.47(0.03)	31.16(0.49)	31.88(1.52)	32.94	1.1	10	30(-0.6)	50	[1]	[34]	[32]	74	794	UT	1.1	OpenLong	(3)	28	15	27	20	1.6,84	68
4	Feb/19	9	29.53	31.7	31.46(-0.08)	31.01(0.41)	31.4(1.55)	32.69	1	10	30(-3.2)	50	[-2]	[33]	[60]	53	825	UR	1.3	SmallShort?	(0)	29	92	30	20	1.3,70	68
5	Feb/18	15	29.42	31.41	31.49(-0.41)	30.88(0.09)	30.92(1.03)	31.23	0.6	9	34(-5.3)	25	[-8]	[19]	[0]	3	537	RG	0.3	Wait?	(-6)	19	-21	20	20	-0.2,58	70

6	Feb/18	14	29.42	31.41	31.62(-0.45)	30.85(0.27)	30.61(0.84)	31.57	0.7	9	39(-4.6)	50	[-8]	[17]	[25]	-7	587	UR	0.8	SmallShort	(-8)	15	39	22	20	-0,43	70
7	Feb/18	13	29.42	31.41	31.76(-0.58)	30.77(-0.13)	30.36(-0.3)	30.96	0.5	9	43(-3.1)	25	[-11]	[-8]	[17]	-36	210	RG	0.4	Wait	(-12)	-6	25	17	20	-0.6,29	70
8	Feb/18	12	29.42	31.41	31.95(-0.61)	30.81(-0.36)	30.45(-0.53)	30.58	0.4	9	47(-2.3)	10	[-11]	[-14]	[9]	-57	10	RG	0.1	Wait	(-13)	-10	20	6	17	-0.9,16	70
9	Feb/18	11	29.42	31.41	32.15(-0.69)	30.92(-0.8)	30.61(-0.77)	30.28	0.3	9	49(-1.3)	20	[-13]	[-23]	[15]	-74	-124	RG	-0.2	Wait	(-14)	-14	42	-7	20	-1.2,6	70
10	Feb/18	10	29.42	31.41	32.37(-0.84)	31.17(-1.05)	30.85(-0.8)	29.65	0.1	9	50(1.4)	-30	[-15]	[-27]	[-25]	-86	-248	DT	-0.8	OpenShort	(-16)	-15	-43	-7	-20	-1.7,7	70

11	Feb/18	9	29.42	31.41	32.64(-0.74)	31.5(-0.65)	31.1(-0.25)	30.31	0.3	9	49(-1.4)	-30	[-14]	[-13]	[-35]	-76	-82	DT	-0.5	HoldShort?	(-15)	-5	-71	-2	-20	-1.5,12	70
12	Feb/17	15	29.36	31.19	32.88(-0.69)	31.71(-0.24)	31.18(0.04)	31.44	0.7	10	50(-2.3)	10	[-13]	[-3]	[4]	-53	202	RG	0.2	Wait?	(-12)	1	3	11	10	-0.9,20	71
13	Feb/17	14	29.36	31.19	33.11(-0.66)	31.78(-0.42)	31.17(-0.19)	31.39	0.7	10	52(-0.8)	15	[-12]	[-8]	[-0]	-64	36	RG	0.1	Wait	(-14)	-3	-4	11	-7	-1.1,14	71
14	Feb/17	13	29.36	31.19	33.33(-0.63)	31.91(-0.55)	31.23(-0.83)	31.45	0.7	10	53(-1.8)	25	[-11]	[-21]	[14]	-70	-176	RG	0.1	Wait	(-14)	-15	35	6	16	-1.1,8	71
15	Feb/17	12	29.36	31.19	33.54(-0.82)	32.09(-0.93)	31.49(-1.3)	30.91	0.5	10	55(1.6)	-10	[-15]	[-34]	[-1]	-86	-330	DT	-0.3	OpenShort	(-15)	-23	13	-2	-20	-1.5,2	71

16	Feb/17	11	29.36	31.19	33.82(-0.77)	32.39(-1.13)	31.9(-1.03)	30.71	0.4	10	53(1.2)	-25	[-14]	[-30]	[-26]	-98	-454	DT	-0.7	OpenShort	(-17)	-19	-42	-10	-20	-1.9,0	71
17	Feb/17	10	29.36	31.19	34.08(-0.83)	32.76(-0.98)	32.23(-0.53)	31.38	0.7	10	52(-2)	-20	[-15]	[-20]	[-14]	-88	-157	DT	-0.5	HoldShort	(-14)	-10	-19	-5	-20	-1.7,5	71
18	Feb/17	9	29.36	31.19	34.37(-0.9)	33.08(-0.88)	32.4(-0.61)	31.69	0.8	10	54(2.5)	-25	[-16]	[-21]	[-30]	-79	-97	DT	-0.4	OpenShort?	(-16)	-11	-65	4	-20	-1.6,11	71
19	Feb/16	15	29.18	30.9	34.68(-0.54)	33.37(-0.62)	32.6(-0.25)	32.77	1.2	12	52(0.9)	10	[-10]	[-9]	[-3]	-68	-115	RG	0.1	Wait?	(-15)	-5	-12	10	-13	-1.2,12	64
20	Feb/16	14	29.18	30.9	34.87(-0.12)	33.58(-0.61)	32.68(-0.6)	32.97	1.2	12	51(1)	50	[-2]	[-13]	[14]	-73	-570	RG	0.2	Wait	(-11)	-11	38	7	3	-1.2,7	64

21	Feb/16	13	29.18	30.9	34.91(-0.19)	33.79(-0.79)	32.88(-1.23)	32.35	1	12	50(2.4)	25	[-3]	[-26]	[-8]	-92	-836	RG	-0.3	Wait	(-5)	-22	7	-4	-20	-1.7,1	64
22	Feb/16	12	29.18	30.9	34.98(-0.17)	34.06(-1.09)	33.29(-1.4)	32.24	1	12	47(2)	10	[-3]	[-32]	[-23]	-98	-947	RG	-0.7	Wait	(-4)	-25	-27	-13	-20	-1.9,0	64
23	Feb/16	11	29.18	30.9	35.04(-0.05)	34.43(-0.9)	33.76(-1.13)	32.68	1.1	12	45(0.3)	20	[-1]	[-25]	[-26]	-93	-877	RG	-0.8	SmallLong	(-2)	-20	-30	-16	-20	-1.7,0	64
24	Feb/16	10	29.18	30.9	35.06(0.06)	34.74(-0.73)	34.15(-0.94)	33.18	1.3	12	45(-0.5)	30	[1]	[-19]	[-30]	-80	-808	DR	-0.7	HoldShort	(0)	-17	-44	-17	-20	-1.4,5	64
25	Feb/16	9	29.18	30.9	35.04(0.15)	34.99(-0.73)	34.48(-0.62)	33.93	1.6	12	46(0.3)	35	[3]	[-13]	[-18]	-58	-598	DR	-0.4	OpenShort?	(3)	-11	-28	-13	-20	-0.8,12	64

26	Feb/12	15	28.85	30.27	34.99(0.03)	35.25(-0.44)	34.7(-0.38)	34.42	1.9	13	45(-7.8)	45	[1]	[-5]	[-11]	-44	-271	DR	-0.2	OpenShort?	(5)	-7	-11	-12	-20	-0.4,16	69
27	Feb/12	14	28.85	30.27	34.98(0.49)	35.41(-0.67)	34.83(-0.79)	34.61	1.9	13	53(-5.5)	50	[9]	[-13]	[-2]	-29	-732	DR	-0.1	OpenShort	(1)	-14	1	-12	-6	-0.2,26	69
28	Feb/12	13	28.85	30.27	34.81(0.48)	35.65(-0.95)	35.11(-0.65)	34.59	1.9	13	59(-7.6)	50	[9]	[-13]	[-7]	-19	-642	DR	-0.3	OpenShort	(10)	-12	-14	-12	-3	-0.1,34	69
29	Feb/12	12	28.85	30.27	34.64(0.65)	35.99(-0.47)	35.34(-0.49)	34.83	2	13	66(-9.3)	50	[12]	[-5]	[-17]	-9	-648	DR	-0.3	OpenShort	(10)	-9	-12	-15	-20	0.1,39	69
30	Feb/12	11	28.85	30.27	34.42(0.85)	36.16(0.33)	35.51(-0.8)	35.04	2.1	13	76(-7.2)	50	[15]	[-2]	[-27]	6	-771	DR	-0.2	OpenShort	(14)	-14	-3	-11	-20	0.3,48	69

31	Feb/12	10	28.85	30.27	34.13(0.86)	36.04(0.42)	35.8(-0.51)	35.09	2.1	13	83(-6.2)	40	[15]	[4]	[-38]	17	-616	CR	-0.3	HoldShort	(18)	-9	-49	-9	-20	0.4,57	69
32	Feb/12	9	28.85	30.27	33.84(1.04)	35.89(0.69)	35.98(-0.58)	35.98	2.4	13	89(-6.1)	50	[19]	[6]	[-8]	35	-443	CR	0	HoldShort?	(21)	-10	12	-9	-20	0.8,65	69
33	Feb/11	15	28.42	29.4	33.49(1.14)	35.64(0.76)	36.19(-1.24)	35.77	2.7	13	95(-17.3)	50	[20]	[-3]	[-10]	38	-630	DR	-0.1	OpenShort?	(21)	-22	4	-10	-20	0.8,68	64
34	Feb/11	14	28.42	29.4	33.11(1.26)	35.37(0.81)	36.64(-0.45)	35.69	2.7	13	112(-5.3)	50	[22]	[12]	[-24]	44	-449	CR	-0.3	HoldShort	(23)	-8	-42	-14	-20	0.8,74	64
35	Feb/11	13	28.42	29.4	32.7(1.42)	35.08(1.01)	36.81(1.45)	36.46	3	13	118(-1.2)	50	[25]	[48]	[11]	61	199	UT	-0.1	OpenLong	(29)	26	25	-14	20	1.2,81	64

36	Feb/11	12	28.42	29.4	32.24(1.34)	34.73(0.52)	36.28(1.34)	36.01	2.8	13	119(-0.1)	50	[24]	[41]	[-9]	67	264	CR	-0.1	HoldShort	(29)	24	-54	-9	20	1.2,87	64
37	Feb/11	11	28.42	29.4	31.82(1.52)	34.55(1.71)	35.8(2)	37.02	3.2	13	119(4.7)	50	[27]	[64]	[-5]	86	714	CR	0.4	OpenShort	(31)	36	-53	3	20	1.6,96	64
38	Feb/11	10	28.42	29.4	31.34(1.69)	33.97(2.03)	35.1(2.93)	38.04	3.5	13	114(11.6)	50	[30]	[84]	[61]	103	1280	UT	0.9	HoldLong	(35)	52	83	10	20	2.2,98	64
39	Feb/11	9	28.42	29.4	30.82(1.49)	33.3(1.91)	34.1(2.21)	36.5	3	13	103(9.4)	50	[26]	[70]	[74]	95	1000	UT	0.9	OpenLong?	(30)	39	155	8	20	2,95	64
40	Feb/10	15	27.93	28.27	30.37(1.04)	32.68(1.44)	33.36(0.55)	33.85	2.8	8	93(-25.9)	50	[18]	[33]	[2]	77	341	UT	0.2	HoldLong?	(22)	10	15	2	-20	1.4,92	59

41	Feb/10	14	27.93	28.27	30.06(1.18)	32.22(1.37)	33.18(-0.37)	33.59	2.7	8	119(2.4)	50	[21]	[17]	[2]	73	31	UT	0.2	OpenLong	(21)	-7	4	-2	12	1.4,88	59
42	Feb/10	13	27.93	28.27	29.71(1.18)	31.79(1.43)	33.3(1.39)	33.52	2.6	8	117(5)	50	[21]	[48]	[15]	72	531	UT	0.1	OpenLong	(24)	25	28	-7	20	1.5,84	59
43	Feb/10	12	27.93	28.27	29.36(1.04)	31.34(1.58)	32.84(1.07)	33.05	2.4	8	112(5.1)	50	[18]	[43]	[6]	71	567	UT	0.1	OpenLong	(23)	19	14	-18	20	1.6,81	59
44	Feb/10	11	27.93	28.27	29.06(1.05)	30.85(1.78)	32.49(1.56)	32.81	2.3	8	107(6.1)	50	[19]	[54]	[2]	80	698	UT	0.1	OpenLong	(21)	28	-7	-8	20	1.7,87	59
45	Feb/10	10	27.93	28.27	28.76(1.09)	30.31(1.87)	31.99(2.34)	32.92	2.4	8	101(9.3)	50	[19]	[69]	[-10]	93	995	CR	0.4	OpenShort	(22)	41	-76	-8	20	2,93	59

46	Feb/10	9	27.93	28.27	28.45(1.32)	29.75(2.31)	31.26(3.28)	34.23	3	8	91(22.9)	50	[23]	[90]	[107]	124	1580	UT	1.5	HoldLong?	(28)	58	191	3	20	3,99	59
47	Feb/9	15	27.58	27.33	28.08(0.81)	29.08(1.28)	30.27(1.44)	31.21	2.3	3	68(-11.1)	50	[14]	[43]	[17]	104	710	UT	0.7	CloseLong?	(16)	26	-5	2	20	2.2,99	52
48	Feb/9	14	27.58	27.33	27.85(0.53)	28.71(1.31)	29.84(2.15)	31.29	2.3	3	79(15.2)	50	[10]	[56]	[55]	118	1250	UT	1.2	HoldLong	(17)	39	65	39	20	2.7,100	52
49	Feb/9	13	27.58	27.33	27.7(0.3)	28.34(1)	29.21(2.02)	30.3	1.7	3	64(8.9)	50	[6]	[50]	[50]	115	1127	UT	1.1	HoldLong	(7)	37	70	38	20	2.6,100	52
50	Feb/9	12	27.58	27.33	27.62(0.09)	28.06(0.58)	28.63(1.35)	29.26	1.1	3	55(0.2)	50	[2]	[33]	[19]	98	818	UT	0.7	HoldLong	(3)	25	-1	33	20	1.9,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI