|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $24.9850 One month high (close): $35.8900
OPEN Daily Change: 1.43% Daily StdDev 5.44% OPEN EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $31.51(1.43%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 29.53 | 31.7 | 31.46(-0.08) | 31.01(0.41) | 31.4(1.55) | 32.69 | 1 | | 10 | 30(-3.2) | 50 | [-2] | [33] | [60] | 53 | 825 | UR | 1.3 | SmallShort? | | (0) | 29 | 92 | 30 | 20 | 1.3,70 | 68 | Sample size 11 Avg positive next hour return: 1%(55%) Avg negative next hour return: -0.28%(45%)
Daily Trend: %
Up Forces:
Down Forces: 31.46(hourly_sma_20 -3.76%)
Support Levels: 31.7(daily_ema_10 -3.03%) 31.01(hourly_sma_10 -5.14%) 29.53(daily_ema_20 -9.67%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 29.42 | 31.41 | 31.49(-0.41) | 30.88(0.09) | 30.92(1.03) | 31.23 | 0.6 | | 9 | 34(-5.3) | 25 | [-8] | [19] | [0] | 3 | 537 | RG | 0.3 | Wait? | | (-6) | 19 | -21 | 20 | 20 | -0.2,58 | 70 | | 3 | Feb/18 | 14 | 29.42 | 31.41 | 31.62(-0.45) | 30.85(0.27) | 30.61(0.84) | 31.57 | 0.7 | | 9 | 39(-4.6) | 50 | [-8] | [17] | [25] | -7 | 587 | UR | 0.8 | SmallShort | | (-8) | 15 | 39 | 22 | 20 | -0,43 | 70 | | 4 | Feb/18 | 13 | 29.42 | 31.41 | 31.76(-0.58) | 30.77(-0.13) | 30.36(-0.3) | 30.96 | 0.5 | | 9 | 43(-3.1) | 25 | [-11] | [-8] | [17] | -36 | 210 | RG | 0.4 | Wait | | (-12) | -6 | 25 | 17 | 20 | -0.6,29 | 70 | | 5 | Feb/18 | 12 | 29.42 | 31.41 | 31.95(-0.61) | 30.81(-0.36) | 30.45(-0.53) | 30.58 | 0.4 | | 9 | 47(-2.3) | 10 | [-11] | [-14] | [9] | -57 | 10 | RG | 0.1 | Wait | | (-13) | -10 | 20 | 6 | 17 | -0.9,16 | 70 | | | | |
| 6 | Feb/18 | 11 | 29.42 | 31.41 | 32.15(-0.69) | 30.92(-0.8) | 30.61(-0.77) | 30.28 | 0.3 | | 9 | 49(-1.3) | 20 | [-13] | [-23] | [15] | -74 | -124 | RG | -0.2 | Wait | | (-14) | -14 | 42 | -7 | 20 | -1.2,6 | 70 | | 7 | Feb/18 | 10 | 29.42 | 31.41 | 32.37(-0.84) | 31.17(-1.05) | 30.85(-0.8) | 29.65 | 0.1 | | 9 | 50(1.4) | -30 | [-15] | [-27] | [-25] | -86 | -248 | DT | -0.8 | OpenShort | | (-16) | -15 | -43 | -7 | -20 | -1.7,7 | 70 | | 8 | Feb/18 | 9 | 29.42 | 31.41 | 32.64(-0.74) | 31.5(-0.65) | 31.1(-0.25) | 30.31 | 0.3 | | 9 | 49(-1.4) | -30 | [-14] | [-13] | [-35] | -76 | -82 | DT | -0.5 | HoldShort? | | (-15) | -5 | -71 | -2 | -20 | -1.5,12 | 70 | | 9 | Feb/17 | 15 | 29.36 | 31.19 | 32.88(-0.69) | 31.71(-0.24) | 31.18(0.04) | 31.44 | 0.7 | | 10 | 50(-2.3) | 10 | [-13] | [-3] | [4] | -53 | 202 | RG | 0.2 | Wait? | | (-12) | 1 | 3 | 11 | 10 | -0.9,20 | 71 | | 10 | Feb/17 | 14 | 29.36 | 31.19 | 33.11(-0.66) | 31.78(-0.42) | 31.17(-0.19) | 31.39 | 0.7 | | 10 | 52(-0.8) | 15 | [-12] | [-8] | [0] | -64 | 36 | RG | 0.1 | Wait | | (-14) | -3 | -4 | 11 | -7 | -1.1,14 | 71 | | | | |
| 11 | Feb/17 | 13 | 29.36 | 31.19 | 33.33(-0.63) | 31.91(-0.55) | 31.23(-0.83) | 31.45 | 0.7 | | 10 | 53(-1.8) | 25 | [-11] | [-21] | [14] | -70 | -176 | RG | 0.1 | Wait | | (-14) | -15 | 35 | 6 | 16 | -1.1,8 | 71 | | 12 | Feb/17 | 12 | 29.36 | 31.19 | 33.54(-0.82) | 32.09(-0.93) | 31.49(-1.3) | 30.91 | 0.5 | | 10 | 55(1.6) | -10 | [-15] | [-34] | [-1] | -86 | -330 | DT | -0.3 | OpenShort | | (-15) | -23 | 13 | -2 | -20 | -1.5,2 | 71 | | 13 | Feb/17 | 11 | 29.36 | 31.19 | 33.82(-0.77) | 32.39(-1.13) | 31.9(-1.03) | 30.71 | 0.4 | | 10 | 53(1.2) | -25 | [-14] | [-30] | [-26] | -98 | -454 | DT | -0.7 | OpenShort | | (-17) | -19 | -42 | -10 | -20 | -1.9,0 | 71 | | 14 | Feb/17 | 10 | 29.36 | 31.19 | 34.08(-0.83) | 32.76(-0.98) | 32.23(-0.53) | 31.38 | 0.7 | | 10 | 52(-2) | -20 | [-15] | [-20] | [-14] | -88 | -157 | DT | -0.5 | HoldShort | | (-14) | -10 | -19 | -5 | -20 | -1.7,5 | 71 | | 15 | Feb/17 | 9 | 29.36 | 31.19 | 34.37(-0.9) | 33.08(-0.88) | 32.4(-0.61) | 31.69 | 0.8 | | 10 | 54(2.5) | -25 | [-16] | [-21] | [-30] | -79 | -97 | DT | -0.4 | OpenShort? | | (-16) | -11 | -65 | 4 | -20 | -1.6,11 | 71 | | | | |
| 16 | Feb/16 | 15 | 29.18 | 30.9 | 34.68(-0.54) | 33.37(-0.62) | 32.6(-0.25) | 32.77 | 1.2 | | 12 | 52(0.9) | 10 | [-10] | [-9] | [-3] | -68 | -115 | RG | 0.1 | Wait? | | (-15) | -5 | -12 | 10 | -13 | -1.2,12 | 64 | | 17 | Feb/16 | 14 | 29.18 | 30.9 | 34.87(-0.12) | 33.58(-0.61) | 32.68(-0.6) | 32.97 | 1.2 | | 12 | 51(1) | 50 | [-2] | [-13] | [14] | -73 | -570 | RG | 0.2 | Wait | | (-11) | -11 | 38 | 7 | 3 | -1.2,7 | 64 | | 18 | Feb/16 | 13 | 29.18 | 30.9 | 34.91(-0.19) | 33.79(-0.79) | 32.88(-1.23) | 32.35 | 1 | | 12 | 50(2.4) | 25 | [-3] | [-26] | [-8] | -92 | -836 | RG | -0.3 | Wait | | (-5) | -22 | 7 | -4 | -20 | -1.7,1 | 64 | | 19 | Feb/16 | 12 | 29.18 | 30.9 | 34.98(-0.17) | 34.06(-1.09) | 33.29(-1.4) | 32.24 | 1 | | 12 | 47(2) | 10 | [-3] | [-32] | [-23] | -98 | -947 | RG | -0.7 | Wait | | (-4) | -25 | -27 | -13 | -20 | -1.9,0 | 64 | | 20 | Feb/16 | 11 | 29.18 | 30.9 | 35.04(-0.05) | 34.43(-0.9) | 33.76(-1.13) | 32.68 | 1.1 | | 12 | 45(0.3) | 20 | [-1] | [-25] | [-26] | -93 | -877 | RG | -0.8 | SmallLong | | (-2) | -20 | -30 | -16 | -20 | -1.7,0 | 64 | | | | |
| 21 | Feb/16 | 10 | 29.18 | 30.9 | 35.06(0.06) | 34.74(-0.73) | 34.15(-0.94) | 33.18 | 1.3 | | 12 | 45(-0.5) | 30 | [1] | [-19] | [-30] | -80 | -808 | DR | -0.7 | HoldShort | | (0) | -17 | -44 | -17 | -20 | -1.4,5 | 64 | | 22 | Feb/16 | 9 | 29.18 | 30.9 | 35.04(0.15) | 34.99(-0.73) | 34.48(-0.62) | 33.93 | 1.6 | | 12 | 46(0.3) | 35 | [3] | [-13] | [-18] | -58 | -598 | DR | -0.4 | OpenShort? | | (3) | -11 | -28 | -13 | -20 | -0.8,12 | 64 | | 23 | Feb/12 | 15 | 28.85 | 30.27 | 34.99(0.03) | 35.25(-0.44) | 34.7(-0.38) | 34.42 | 1.9 | | 13 | 45(-7.8) | 45 | [1] | [-5] | [-11] | -44 | -271 | DR | -0.2 | OpenShort? | | (5) | -7 | -11 | -12 | -20 | -0.4,16 | 69 | | 24 | Feb/12 | 14 | 28.85 | 30.27 | 34.98(0.49) | 35.41(-0.67) | 34.83(-0.79) | 34.61 | 1.9 | | 13 | 53(-5.5) | 50 | [9] | [-13] | [-2] | -29 | -732 | DR | -0.1 | OpenShort | | (1) | -14 | 1 | -12 | -6 | -0.2,26 | 69 | | 25 | Feb/12 | 13 | 28.85 | 30.27 | 34.81(0.48) | 35.65(-0.95) | 35.11(-0.65) | 34.59 | 1.9 | | 13 | 59(-7.6) | 50 | [9] | [-13] | [-7] | -19 | -642 | DR | -0.3 | OpenShort | | (10) | -12 | -14 | -12 | -3 | -0.1,34 | 69 | | | | |
| 26 | Feb/12 | 12 | 28.85 | 30.27 | 34.64(0.65) | 35.99(-0.47) | 35.34(-0.49) | 34.83 | 2 | | 13 | 66(-9.3) | 50 | [12] | [-5] | [-17] | -9 | -648 | DR | -0.3 | OpenShort | | (10) | -9 | -12 | -15 | -20 | 0.1,39 | 69 | | 27 | Feb/12 | 11 | 28.85 | 30.27 | 34.42(0.85) | 36.16(0.33) | 35.51(-0.8) | 35.04 | 2.1 | | 13 | 76(-7.2) | 50 | [15] | [-2] | [-27] | 6 | -771 | DR | -0.2 | OpenShort | | (14) | -14 | -3 | -11 | -20 | 0.3,48 | 69 | | 28 | Feb/12 | 10 | 28.85 | 30.27 | 34.13(0.86) | 36.04(0.42) | 35.8(-0.51) | 35.09 | 2.1 | | 13 | 83(-6.2) | 40 | [15] | [4] | [-38] | 17 | -616 | CR | -0.3 | HoldShort | | (18) | -9 | -49 | -9 | -20 | 0.4,57 | 69 | | 29 | Feb/12 | 9 | 28.85 | 30.27 | 33.84(1.04) | 35.89(0.69) | 35.98(-0.58) | 35.98 | 2.4 | | 13 | 89(-6.1) | 50 | [19] | [6] | [-8] | 35 | -443 | CR | 0 | HoldShort? | | (21) | -10 | 12 | -9 | -20 | 0.8,65 | 69 | | 30 | Feb/11 | 15 | 28.42 | 29.4 | 33.49(1.14) | 35.64(0.76) | 36.19(-1.24) | 35.77 | 2.7 | | 13 | 95(-17.3) | 50 | [20] | [-3] | [-10] | 38 | -630 | DR | -0.1 | OpenShort? | | (21) | -22 | 4 | -10 | -20 | 0.8,68 | 64 | | | | |
| 31 | Feb/11 | 14 | 28.42 | 29.4 | 33.11(1.26) | 35.37(0.81) | 36.64(-0.45) | 35.69 | 2.7 | | 13 | 112(-5.3) | 50 | [22] | [12] | [-24] | 44 | -449 | CR | -0.3 | HoldShort | | (23) | -8 | -42 | -14 | -20 | 0.8,74 | 64 | | 32 | Feb/11 | 13 | 28.42 | 29.4 | 32.7(1.42) | 35.08(1.01) | 36.81(1.45) | 36.46 | 3 | | 13 | 118(-1.2) | 50 | [25] | [48] | [11] | 61 | 199 | UT | -0.1 | OpenLong | | (29) | 26 | 25 | -14 | 20 | 1.2,81 | 64 | | 33 | Feb/11 | 12 | 28.42 | 29.4 | 32.24(1.34) | 34.73(0.52) | 36.28(1.34) | 36.01 | 2.8 | | 13 | 119(-0.1) | 50 | [24] | [41] | [-9] | 67 | 264 | CR | -0.1 | HoldShort | | (29) | 24 | -54 | -9 | 20 | 1.2,87 | 64 | | 34 | Feb/11 | 11 | 28.42 | 29.4 | 31.82(1.52) | 34.55(1.71) | 35.8(2) | 37.02 | 3.2 | | 13 | 119(4.7) | 50 | [27] | [64] | [-5] | 86 | 714 | CR | 0.4 | OpenShort | | (31) | 36 | -53 | 3 | 20 | 1.6,96 | 64 | | 35 | Feb/11 | 10 | 28.42 | 29.4 | 31.34(1.69) | 33.97(2.03) | 35.1(2.93) | 38.04 | 3.5 | | 13 | 114(11.6) | 50 | [30] | [84] | [61] | 103 | 1280 | UT | 0.9 | HoldLong | | (35) | 52 | 83 | 10 | 20 | 2.2,98 | 64 | | | | |
| 36 | Feb/11 | 9 | 28.42 | 29.4 | 30.82(1.49) | 33.3(1.91) | 34.1(2.21) | 36.5 | 3 | | 13 | 103(9.4) | 50 | [26] | [70] | [74] | 95 | 1000 | UT | 0.9 | OpenLong? | | (30) | 39 | 155 | 8 | 20 | 2,95 | 64 | | 37 | Feb/10 | 15 | 27.93 | 28.27 | 30.37(1.04) | 32.68(1.44) | 33.36(0.55) | 33.85 | 2.8 | | 8 | 93(-25.9) | 50 | [18] | [33] | [2] | 77 | 341 | UT | 0.2 | HoldLong? | | (22) | 10 | 15 | 2 | -20 | 1.4,92 | 59 | | 38 | Feb/10 | 14 | 27.93 | 28.27 | 30.06(1.18) | 32.22(1.37) | 33.18(-0.37) | 33.59 | 2.7 | | 8 | 119(2.4) | 50 | [21] | [17] | [2] | 73 | 31 | UT | 0.2 | OpenLong | | (21) | -7 | 4 | -2 | 12 | 1.4,88 | 59 | | 39 | Feb/10 | 13 | 27.93 | 28.27 | 29.71(1.18) | 31.79(1.43) | 33.3(1.39) | 33.52 | 2.6 | | 8 | 117(5) | 50 | [21] | [48] | [15] | 72 | 531 | UT | 0.1 | OpenLong | | (24) | 25 | 28 | -7 | 20 | 1.5,84 | 59 | | 40 | Feb/10 | 12 | 27.93 | 28.27 | 29.36(1.04) | 31.34(1.58) | 32.84(1.07) | 33.05 | 2.4 | | 8 | 112(5.1) | 50 | [18] | [43] | [6] | 71 | 567 | UT | 0.1 | OpenLong | | (23) | 19 | 14 | -18 | 20 | 1.6,81 | 59 | | | | |
| 41 | Feb/10 | 11 | 27.93 | 28.27 | 29.06(1.05) | 30.85(1.78) | 32.49(1.56) | 32.81 | 2.3 | | 8 | 107(6.1) | 50 | [19] | [54] | [2] | 80 | 698 | UT | 0.1 | OpenLong | | (21) | 28 | -7 | -8 | 20 | 1.7,87 | 59 | | 42 | Feb/10 | 10 | 27.93 | 28.27 | 28.76(1.09) | 30.31(1.87) | 31.99(2.34) | 32.92 | 2.4 | | 8 | 101(9.3) | 50 | [19] | [69] | [-10] | 93 | 995 | CR | 0.4 | OpenShort | | (22) | 41 | -76 | -8 | 20 | 2,93 | 59 | | 43 | Feb/10 | 9 | 27.93 | 28.27 | 28.45(1.32) | 29.75(2.31) | 31.26(3.28) | 34.23 | 3 | | 8 | 91(22.9) | 50 | [23] | [90] | [107] | 124 | 1580 | UT | 1.5 | HoldLong? | | (28) | 58 | 191 | 3 | 20 | 3,99 | 59 | | 44 | Feb/9 | 15 | 27.58 | 27.33 | 28.08(0.81) | 29.08(1.28) | 30.27(1.44) | 31.21 | 2.3 | | 3 | 68(-11.1) | 50 | [14] | [43] | [17] | 104 | 710 | UT | 0.7 | CloseLong? | | (16) | 26 | -5 | 2 | 20 | 2.2,99 | 52 | | 45 | Feb/9 | 14 | 27.58 | 27.33 | 27.85(0.53) | 28.71(1.31) | 29.84(2.15) | 31.29 | 2.3 | | 3 | 79(15.2) | 50 | [10] | [56] | [50] | 118 | 1250 | UT | 1.2 | HoldLong | | (17) | 39 | 65 | 7 | 20 | 2.7,100 | 52 | | | | |
| 46 | Feb/9 | 13 | 27.58 | 27.33 | 27.7(0.3) | 28.34(1) | 29.21(2.02) | 30.3 | 1.7 | | 3 | 64(8.9) | 50 | [6] | [50] | [46] | 115 | 1127 | UT | 1.1 | HoldLong | | (7) | 37 | 70 | 13 | 20 | 2.6,100 | 52 | | 47 | Feb/9 | 12 | 27.58 | 27.33 | 27.62(0.09) | 28.06(0.58) | 28.63(1.35) | 29.26 | 1.1 | | 3 | 55(0.2) | 50 | [2] | [33] | [18] | 98 | 818 | UT | 0.7 | HoldLong | | (3) | 25 | -1 | 24 | 20 | 1.9,100 | 52 | | 48 | Feb/9 | 11 | 27.58 | 27.33 | 27.59(-0.01) | 27.9(0.97) | 28.25(1.29) | 29.28 | 1.1 | | 3 | 55(0.8) | 40 | [-0] | [35] | [21] | 98 | 919 | UR | 1.2 | SmallShort | | (2) | 24 | 14 | 33 | 20 | 1.9,100 | 52 | | 49 | Feb/9 | 10 | 27.58 | 27.33 | 27.59(-0.02) | 27.63(0.89) | 27.89(1.1) | 29.08 | 0.9 | | 3 | 54(-0.5) | 40 | [-0] | [31] | [40] | 75 | 813 | UR | 1.4 | SmallShort | | (-1) | 20 | 66 | 25 | 20 | 1.7,82 | 52 | | 50 | Feb/9 | 9 | 27.58 | 27.33 | 27.59(-0.2) | 27.39(0.46) | 27.59(0.44) | 28.14 | 0.4 | | 3 | 55(-0.8) | 35 | [-4] | [14] | [28] | 26 | 483 | UR | 0.6 | SmallShort? | | (-4) | 8 | 53 | 9 | 20 | 0.6,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|