|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $56.1800 One month high (close): $68.7700
NUGT Daily Change: -0.3% Daily StdDev 4.36% NUGT EMA_5_Trend: -2.46% 10Minute StdDev: $0.7107
Latest Price : $56.18(-0.3%) | Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($2.2) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($2.2) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($0.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 62.51 | 61.51 | 58.18(-0.48) | 57.07(-0.13) | 56.8(-0.3) | 56.64 | -1.9 | | -7 | 64(-6.9) | -50 | [-11] | [-13] | [-8] | -43 | 207 | DT | -0.1 | OpenShort | | (-10) | -7 | -23 | 8 | -20 | -0.8,27 | 40 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.07(hourly_sma_10 0.76%) 58.18(hourly_sma_20 2.72%) 61.51(daily_ema_10 8.6%) 62.51(daily_ema_20 10.36%)
|
| | | 2 | Feb/19 | 9 | 62.51 | 61.51 | 58.46(-0.51) | 57.15(-0.08) | 56.97(-0.01) | 57.3 | -1.7 | | -7 | 71(-2.6) | -50 | [-12] | [-6] | [15] | -42 | 388 | DP | 0.2 | OpenShort? | | (-9) | -0 | 34 | 8 | 20 | -0.5,21 | 40 | | 3 | Feb/18 | 15 | 63.09 | 61.99 | 58.76(-0.46) | 57.19(-0.27) | 56.97(-0.14) | 56.33 | -2.4 | | -8 | 74(-8.9) | -50 | [-11] | [-11] | [-11] | -76 | 82 | DT | -0.3 | HoldShort? | | (-13) | -3 | -19 | -4 | -20 | -1.1,2 | 40 | | 4 | Feb/18 | 14 | 63.09 | 61.99 | 59.03(-0.53) | 57.35(-0.12) | 57.05(-0.24) | 56.86 | -2.2 | | -8 | 83(-4) | -50 | [-12] | [-12] | [-3] | -66 | 172 | DT | -0.1 | OpenShort | | (-9) | -6 | 0 | 1 | -20 | -0.9,7 | 40 | | 5 | Feb/18 | 13 | 63.09 | 61.99 | 59.34(-0.57) | 57.42(-0.19) | 57.19(-0.26) | 56.86 | -2.2 | | -8 | 87(-3.4) | -50 | [-13] | [-14] | [-9] | -65 | 162 | DT | -0.1 | OpenShort | | (-11) | -6 | -22 | 6 | -20 | -1,10 | 40 | | | | |
| 6 | Feb/18 | 12 | 63.09 | 61.99 | 59.68(-0.54) | 57.53(-0.06) | 57.34(0.03) | 57.5 | -2 | | -8 | 90(-4) | -50 | [-12] | [-5] | [4] | -64 | 263 | DP | 0.1 | OpenShort | | (-11) | 1 | 6 | 5 | 14 | -0.9,9 | 40 | | 7 | Feb/18 | 11 | 63.09 | 61.99 | 60(-0.58) | 57.56(-0.69) | 57.32(-0.16) | 57.32 | -2.1 | | -8 | 94(-1.7) | -50 | [-13] | [-17] | [17] | -70 | 173 | DP | 0 | OpenShort | | (-12) | -4 | 22 | 4 | 20 | -1,5 | 40 | | 8 | Feb/18 | 10 | 63.09 | 61.99 | 60.35(-0.62) | 57.96(-0.79) | 57.41(-0.41) | 56.7 | -2.3 | | -8 | 96(3.9) | -50 | [-14] | [-24] | [-8] | -83 | -3 | DT | -0.3 | OpenShort | | (-14) | -9 | -30 | 2 | 14 | -1.4,2 | 40 | | 9 | Feb/18 | 9 | 63.09 | 61.99 | 60.73(-0.41) | 58.42(-0.75) | 57.65(-0.01) | 57.56 | -2 | | -8 | 92(3.6) | -50 | [-9] | [-14] | [5] | -78 | -48 | DP | -0 | OpenShort? | | (-11) | -0 | -2 | 3 | 20 | -1.2,2 | 40 | | 10 | Feb/17 | 15 | 63.72 | 62.72 | 60.98(-0.34) | 58.86(-0.72) | 57.65(-0.13) | 57.61 | -2.4 | | -6 | 88(-4.7) | -50 | [-8] | [-15] | [3] | -83 | -194 | DP | -0 | OpenShort? | | (-9) | -3 | 6 | 3 | 2 | -1.4,2 | 50 | | | | |
| 11 | Feb/17 | 14 | 63.72 | 62.72 | 61.19(-0.48) | 59.29(-0.82) | 57.72(-0.15) | 57.43 | -2.4 | | -6 | 93(4.9) | -50 | [-11] | [-17] | [-7] | -88 | -103 | DT | -0.1 | OpenShort | | (-7) | -3 | -11 | 5 | -20 | -1.6,2 | 50 | | 12 | Feb/17 | 13 | 63.72 | 62.72 | 61.49(-0.44) | 59.78(-0.9) | 57.81(-1.19) | 57.76 | -2.3 | | -6 | 88(4.7) | -50 | [-10] | [-41] | [-3] | -88 | -444 | DT | -0 | OpenShort | | (-10) | -27 | -4 | 7 | -20 | -1.6,2 | 50 | | 13 | Feb/17 | 12 | 63.72 | 62.72 | 61.76(-0.48) | 60.32(-0.66) | 58.5(-1.17) | 57.87 | -2.3 | | -6 | 84(6) | -50 | [-11] | [-38] | [-7] | -93 | -414 | DT | -0.3 | OpenShort | | (-9) | -27 | 9 | 10 | -20 | -1.8,2 | 50 | | 14 | Feb/17 | 11 | 63.72 | 62.72 | 62.06(-0.5) | 60.72(-0.89) | 59.19(-1.45) | 57.6 | -2.4 | | -6 | 78(5.9) | -50 | [-11] | [-47] | [-20] | -104 | -564 | DT | -0.8 | HoldShort | | (-10) | -33 | -12 | -7 | -20 | -2.2,1 | 50 | | 15 | Feb/17 | 10 | 63.72 | 62.72 | 62.37(-0.61) | 61.26(-0.91) | 60.06(-1.3) | 57.96 | -2.2 | | -6 | 72(5.5) | -50 | [-14] | [-45] | [-15] | -109 | -384 | DT | -1.1 | HoldShort | | (-10) | -29 | 4 | -9 | -20 | -2.4,1 | 50 | | | | |
| 16 | Feb/17 | 9 | 63.72 | 62.72 | 62.75(-0.66) | 61.82(-0.99) | 60.85(-1.46) | 57.84 | -2.3 | | -6 | 66(11.9) | -50 | [-15] | [-50] | [-60] | -123 | -444 | DT | -1.8 | HoldShort? | | (-13) | -33 | -111 | -18 | -20 | -2.9,0 | 50 | | 17 | Feb/16 | 15 | 64.07 | 63.28 | 63.17(-0.36) | 62.44(-0.49) | 61.75(-0.63) | 61.25 | -1.3 | | -4 | 54(-7.8) | -50 | [-8] | [-23] | [-3] | -82 | -74 | DT | -0.4 | HoldShort? | | (-8) | -14 | -2 | -5 | -20 | -1.4,3 | 44 | | 18 | Feb/16 | 14 | 64.07 | 63.28 | 63.4(-0.31) | 62.75(-0.46) | 62.14(-0.17) | 61.32 | -1.2 | | -4 | 62(1) | -50 | [-7] | [-12] | [-14] | -83 | -29 | DT | -0.6 | HoldShort | | (-8) | -4 | -20 | -8 | -20 | -1.5,5 | 44 | | 19 | Feb/16 | 13 | 64.07 | 63.28 | 63.59(-0.29) | 63.04(-0.1) | 62.25(-0.34) | 61.95 | -1 | | -4 | 61(1.3) | -50 | [-7] | [-12] | [-9] | -69 | -24 | DT | -0.2 | OpenShort | | (-5) | -8 | 2 | -8 | -20 | -1.2,11 | 44 | | 20 | Feb/16 | 12 | 64.07 | 63.28 | 63.78(-0.24) | 63.1(0.03) | 62.46(-0.54) | 61.9 | -1 | | -4 | 60(2.5) | -50 | [-6] | [-15] | [-15] | -66 | -170 | DT | -0.4 | OpenShort | | (-6) | -12 | -14 | 2 | -20 | -1.4,19 | 44 | | | | |
| 21 | Feb/16 | 11 | 64.07 | 63.28 | 63.93(-0.2) | 63.08(-0.17) | 62.8(-0.51) | 62.35 | -0.8 | | -4 | 57(2) | -50 | [-5] | [-16] | [-14] | -60 | -170 | DT | -0.4 | OpenShort | | (-5) | -12 | -26 | -7 | -20 | -1.2,20 | 44 | | 22 | Feb/16 | 10 | 64.07 | 63.28 | 64.06(-0.12) | 63.19(-0.02) | 63.12(-0.37) | 63.18 | -0.4 | | -4 | 55(0.1) | -10 | [-3] | [-11] | [13] | -44 | -110 | DP | 0 | OpenShort | | (-3) | -8 | 43 | -8 | -2 | -0.7,24 | 44 | | 23 | Feb/16 | 9 | 64.07 | 63.28 | 64.14(-0.25) | 63.2(-0.31) | 63.36(-0.73) | 61.85 | -1 | | -4 | 55(2.7) | -50 | [-6] | [-23] | [-22] | -73 | -280 | DT | -1.2 | OpenShort? | | (-5) | -17 | -37 | -22 | -20 | -1.9,25 | 44 | | 24 | Feb/12 | 15 | 64.21 | 63.88 | 64.3(-0.23) | 63.39(-0.15) | 63.83(0.14) | 63.02 | -0.6 | | -2 | 52(-1.3) | -25 | [-5] | [0] | [-9] | -38 | 101 | DT | -0.7 | OpenShort? | | (-3) | 3 | -18 | -9 | -14 | -1.1,40 | 48 | | 25 | Feb/12 | 14 | 64.21 | 63.88 | 64.45(-0.1) | 63.49(-0.3) | 63.74(0.58) | 63.58 | -0.3 | | -2 | 54(0.8) | 0 | [-2] | [9] | [3] | -20 | 151 | UR | -0.1 | SmallShort | | (-4) | 13 | -12 | 4 | 20 | -0.8,50 | 48 | | | | |
| 26 | Feb/12 | 13 | 64.21 | 63.88 | 64.52(-0.04) | 63.68(-0.35) | 63.37(0.18) | 63.97 | -0.1 | | -2 | 53(0.3) | 15 | [-1] | [-0] | [8] | -8 | 6 | UR | 0.5 | SmallShort | | (-2) | 4 | -12 | 26 | 20 | -0.5,55 | 48 | | 27 | Feb/12 | 12 | 64.21 | 63.88 | 64.54(-0.02) | 63.9(-0.24) | 63.26(0.34) | 64.36 | 0.1 | | -2 | 53(0.1) | 20 | [-1] | [5] | [16] | -10 | 95 | UR | 1 | SmallShort | | (0) | 8 | 5 | 37 | 20 | -0.2,45 | 48 | | 28 | Feb/12 | 11 | 64.21 | 63.88 | 64.55(-0.01) | 64.05(-0.16) | 63.04(0.13) | 64.21 | 0 | | -2 | 53(0.1) | 30 | [-0] | [1] | [24] | -33 | 0 | UR | 1.1 | SmallShort | | (-1) | 3 | 51 | 20 | 20 | -0.3,25 | 48 | | 29 | Feb/12 | 10 | 64.21 | 63.88 | 64.56(-0.16) | 64.15(-0.46) | 62.96(-0.42) | 62.6 | -0.8 | | -2 | 52(3.6) | -10 | [-4] | [-16] | [5] | -87 | -235 | DP | -0.3 | OpenShort | | (-3) | -10 | 28 | 7 | -20 | -1.8,8 | 48 | | 30 | Feb/12 | 9 | 64.21 | 63.88 | 64.66(-0.29) | 64.45(-0.52) | 63.23(-1.18) | 61.72 | -1.2 | | -2 | 49(11.6) | -50 | [-7] | [-35] | [-35] | -122 | -455 | DT | -1.5 | HoldShort? | | (-5) | -27 | -53 | -14 | -20 | -2.9,1 | 48 | | | | |
| 31 | Feb/11 | 15 | 64.4 | 63.82 | 64.85(-0.14) | 64.79(-0.22) | 63.99(-0.86) | 63.41 | -0.4 | | -3 | 37(4.9) | -40 | [-3] | [-23] | [-9] | -94 | -310 | DT | -0.7 | OpenShort? | | (-3) | -20 | 4 | -14 | -20 | -1.8,1 | 47 | | 32 | Feb/11 | 14 | 64.4 | 63.82 | 64.94(-0.17) | 64.93(-0.23) | 64.54(-0.8) | 63.28 | -0.5 | | -3 | 32(4.8) | -50 | [-4] | [-22] | [-25] | -108 | -295 | DT | -1.8 | HoldShort | | (-3) | -18 | -16 | -53 | -20 | -2.3,0 | 47 | | 33 | Feb/11 | 13 | 64.4 | 63.82 | 65.05(-0.11) | 65.08(-0.19) | 65.06(-0.44) | 63.8 | -0.3 | | -3 | 28(3) | -40 | [-3] | [-13] | [-17] | -79 | -190 | DT | -2.1 | OpenShort | | (-3) | -10 | -4 | -53 | -20 | -2,21 | 47 | | 34 | Feb/11 | 12 | 64.4 | 63.82 | 65.12(-0.1) | 65.21(-0.31) | 65.34(-0.5) | 63.93 | -0.2 | | -3 | 25(1.9) | -50 | [-2] | [-16] | [-28] | -51 | -210 | DT | -2.6 | OpenShort | | (-2) | -12 | -48 | -37 | -20 | -2.2,54 | 47 | | 35 | Feb/11 | 11 | 64.4 | 63.82 | 65.19(-0.03) | 65.41(0.09) | 65.67(0.13) | 65.51 | 0.5 | | -3 | 23(-0.2) | -20 | [-1] | [4] | [-5] | 50 | 126 | RG | -0.3 | Wait | | (0) | 3 | -21 | 13 | -8 | 0.6,85 | 47 | | | | |
| 36 | Feb/11 | 10 | 64.4 | 63.82 | 65.21(0.04) | 65.35(0.25) | 65.59(0.42) | 66.2 | 0.8 | | -3 | 23(2.2) | 10 | [1] | [13] | [10] | 81 | 225 | RG | 1.2 | SmallShort | | (0) | 10 | 10 | 21 | 20 | 2,81 | 47 | | 37 | Feb/11 | 9 | 64.4 | 63.82 | 65.18(0.06) | 65.19(0.22) | 65.32(0.34) | 65.87 | 0.7 | | -3 | 21(0.3) | 10 | [1] | [11] | [13] | 61 | 140 | RG | 1.2 | SmallShort? | | (1) | 8 | 20 | 26 | 20 | 1.5,73 | 47 | | 38 | Feb/10 | 15 | 64.57 | 63.78 | 65.14(0.05) | 65.05(0.13) | 65.1(0.05) | 65.21 | 0.3 | | -2 | 20(-9.4) | -5 | [1] | [4] | [-2] | 11 | -30 | CR | 0.2 | HoldShort? | | (0) | 1 | -11 | 10 | -5 | 0.2,56 | 46 | | 39 | Feb/10 | 14 | 64.57 | 63.78 | 65.11(0.22) | 64.97(0.14) | 65.07(-0.13) | 65.56 | 0.4 | | -2 | 30(-5.5) | 20 | [5] | [1] | [8] | 17 | -221 | UT | 0.7 | OpenLong | | (2) | -3 | 15 | 4 | 20 | 0.7,49 | 46 | | 40 | Feb/10 | 13 | 64.57 | 63.78 | 64.97(0.18) | 64.88(-0.05) | 65.15(0.04) | 65.08 | 0.2 | | -2 | 35(-5.3) | 20 | [4] | [2] | [3] | -16 | -176 | UT | -0.1 | OpenLong | | (4) | 1 | 7 | -15 | 20 | 0.1,32 | 46 | | | | |
| 41 | Feb/10 | 12 | 64.57 | 63.78 | 64.85(0.16) | 64.91(-0.07) | 65.12(0.1) | 64.86 | 0.1 | | -2 | 41(-6.1) | 10 | [4] | [3] | [-3] | -18 | -156 | CR | -0.3 | HoldShort | | (3) | 2 | 2 | -24 | 3 | 0,32 | 46 | | 42 | Feb/10 | 11 | 64.57 | 63.78 | 64.74(0.19) | 64.95(-0.11) | 65.05(0.08) | 64.78 | 0.1 | | -2 | 47(-7.2) | 15 | [4] | [3] | [-3] | 5 | -191 | CR | -0.3 | HoldShort | | (3) | 2 | -9 | -2 | 6 | 0,55 | 46 | | 43 | Feb/10 | 10 | 64.57 | 63.78 | 64.62(0.26) | 65.02(-0.02) | 65(0.21) | 65.06 | 0.2 | | -2 | 54(-8.2) | 5 | [6] | [7] | [-8] | 30 | -171 | CR | 0 | HoldShort | | (5) | 5 | -28 | 5 | 8 | 0.4,70 | 46 | | 44 | Feb/10 | 9 | 64.57 | 63.78 | 64.45(0.38) | 65.03(0.1) | 64.86(0.4) | 65.99 | 0.6 | | -2 | 62(-4.4) | 50 | [9] | [13] | [19] | 53 | -81 | UT | 0.8 | OpenLong? | | (7) | 9 | 32 | 11 | 20 | 1.1,75 | 46 | | 45 | Feb/9 | 15 | 64.72 | 63.27 | 64.2(0.29) | 64.96(-0.16) | 64.6(-0.17) | 64.93 | 0.1 | | -4 | 66(-2.8) | 10 | [7] | [-4] | [5] | 12 | -277 | RG | 0.2 | Wait? | | (7) | -4 | 13 | -6 | 20 | 0.5,49 | 43 | | | | |
| 46 | Feb/9 | 14 | 64.72 | 63.27 | 64.01(0.33) | 65.07(-0.17) | 64.71(-0.22) | 64.51 | -0.1 | | -4 | 69(-7.3) | -5 | [7] | [-5] | [-4] | 15 | -357 | DR | -0.1 | OpenShort | | (6) | -5 | 1 | -10 | -20 | 0.3,57 | 43 | | 47 | Feb/9 | 13 | 64.72 | 63.27 | 63.8(0.36) | 65.18(-0.09) | 64.86(-0.28) | 64.49 | -0.1 | | -4 | 77(-6.2) | -5 | [8] | [-5] | [-6] | 21 | -377 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -14 | -20 | 0.4,61 | 43 | | 48 | Feb/9 | 12 | 64.72 | 63.27 | 63.57(0.36) | 65.24(-0.02) | 65.04(-0.24) | 64.4 | -0.1 | | -4 | 83(-6.9) | -10 | [8] | [-4] | [-8] | 31 | -347 | DR | -0.3 | OpenShort | | (7) | -5 | -8 | 10 | -20 | 0.4,71 | 43 | | 49 | Feb/9 | 11 | 64.72 | 63.27 | 63.34(0.43) | 65.25(0.3) | 65.2(-0.19) | 64.67 | -0 | | -4 | 90(-4.8) | -20 | [10] | [1] | [-16] | 45 | -332 | CR | -0.2 | HoldShort | | (8) | -4 | -24 | 15 | -20 | 0.6,80 | 43 | | 50 | Feb/9 | 10 | 64.72 | 63.27 | 63.07(0.49) | 65.05(0.4) | 65.33(-0.14) | 65.46 | 0.3 | | -4 | 94(-1.6) | 20 | [11] | [4] | [3] | 63 | -212 | UT | 0.1 | OpenLong | | (10) | -3 | 6 | 21 | -20 | 1,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|