|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.0050 One month high (close): $145.1100
NKE Daily Change: -2.12% Daily StdDev 1.44% NKE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $142.02(-2.12%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 140.05 | 143.11 | 142.83(0.02) | 143.46(-0.09) | 143.97(-0.13) | 142.72 | 0.7 | | 10 | 29(-0.9) | 20 | [1] | [-11] | [-17] | 3 | -61 | DR | -1.1 | OpenShort | | (1) | -9 | -31 | -32 | -17 | -0.1,55 | 69 | Sample size 4 Avg positive next hour return: 0.41%(25%) Avg negative next hour return: -1.07%(75%)
Daily Trend: %
Up Forces: 142.83(hourly_sma_20 0.08%) 143.11(daily_ema_10 0.27%)
Down Forces:
Support Levels: 140.05(daily_ema_20 -1.87%)
Resistance Levels: 143.46(weak_hourly_sma_10 0.52%)
|
| | | 2 | Feb/19 | 10 | 140.05 | 143.11 | 142.8(0.07) | 143.58(-0.03) | 144.16(-0.01) | 143.33 | 0.8 | | 10 | 30(0) | 50 | [5] | [-0] | [-17] | 39 | -30 | DR | -0.7 | OpenShort | | (4) | -1 | -41 | -18 | -3 | 0.4,79 | 69 | | 3 | Feb/19 | 9 | 140.05 | 143.11 | 142.7(0.07) | 143.63(0.08) | 144.18(0.17) | 144.14 | 1 | | 10 | 30(1.2) | 50 | [5] | [16] | [-14] | 73 | 73 | CR | -0 | HoldShort? | | (7) | 12 | -45 | 3 | 8 | 1.2,93 | 69 | | 4 | Feb/18 | 15 | 140.01 | 143.01 | 142.6(0.08) | 143.52(0.21) | 143.93(0.45) | 145.04 | 1.3 | | 13 | 29(3.1) | 50 | [6] | [43] | [12] | 100 | 200 | UT | 1 | HoldLong? | | (8) | 31 | 21 | 18 | 20 | 2.1,97 | 71 | | 5 | Feb/18 | 14 | 140.01 | 143.01 | 142.49(0.1) | 143.22(0.25) | 143.29(0.24) | 144.62 | 1.2 | | 13 | 26(2.8) | 50 | [7] | [30] | [21] | 94 | 110 | UT | 1.3 | OpenLong | | (5) | 17 | 48 | 22 | 14 | 2.1,91 | 71 | | | | |
| 6 | Feb/18 | 13 | 140.01 | 143.01 | 142.35(0.07) | 142.86(0.19) | 142.94(-0.05) | 143.67 | 0.9 | | 13 | 23(1.2) | 50 | [5] | [7] | [7] | 65 | 9 | UT | 0.8 | OpenLong | | (4) | -4 | 12 | 19 | -1 | 1.4,80 | 71 | | 7 | Feb/18 | 12 | 140.01 | 143.01 | 142.25(0.06) | 142.59(0.2) | 143.01(-0.05) | 143.44 | 0.9 | | 13 | 22(1) | 50 | [4] | [7] | [9] | 47 | 9 | UT | 0.5 | OpenLong | | (4) | -4 | 28 | -5 | 4 | 1.4,62 | 71 | | 8 | Feb/18 | 11 | 140.01 | 143.01 | 142.17(0.04) | 142.31(0.07) | 143.08(-0.01) | 142.9 | 0.7 | | 13 | 21(0.4) | 50 | [3] | [5] | [15] | 29 | 9 | UT | -0.2 | OpenLong | | (3) | -1 | 55 | -26 | 10 | 0.9,56 | 71 | | 9 | Feb/18 | 10 | 140.01 | 143.01 | 142.12(-0.02) | 142.22(-0.04) | 143.1(-0.04) | 141.82 | 0.5 | | 13 | 21(0) | 5 | [-1] | [-2] | [-24] | 7 | -10 | RG | -1.6 | SmallLong | | (-1) | -3 | -55 | -28 | -8 | -0.4,67 | 71 | | 10 | Feb/18 | 9 | 140.01 | 143.01 | 142.15(0.01) | 142.27(0.04) | 143.15(0.26) | 142.9 | 0.7 | | 13 | 21(0.1) | 35 | [1] | [23] | [-16] | 62 | 103 | CR | -0.3 | HoldShort? | | (2) | 18 | -56 | 7 | 20 | 0.9,89 | 71 | | | | |
| 11 | Feb/17 | 15 | 139.85 | 142.39 | 142.13(0.04) | 142.21(0.14) | 142.77(0.42) | 144.01 | 1.1 | | 12 | 21(-0.3) | 50 | [3] | [38] | [16] | 108 | 194 | UT | 1.5 | CloseLong? | | (4) | 30 | 12 | 43 | 20 | 2.3,100 | 75 | | 12 | Feb/17 | 14 | 139.85 | 142.39 | 142.07(-0.01) | 142.01(0.16) | 142.17(0.44) | 143.76 | 1 | | 12 | 21(-0.8) | 50 | [-1] | [39] | [26] | 92 | 236 | UR | 2 | SmallShort | | (3) | 31 | 38 | 55 | 20 | 2.1,89 | 75 | | 13 | Feb/17 | 13 | 139.85 | 142.39 | 142.08(-0.03) | 141.78(0.07) | 141.55(0.16) | 143.02 | 0.8 | | 12 | 22(-1.7) | 50 | [-2] | [15] | [27] | 40 | 137 | UR | 1.8 | SmallShort | | (-3) | 11 | 49 | 39 | 20 | 1.1,62 | 75 | | 14 | Feb/17 | 12 | 139.85 | 142.39 | 142.13(-0.06) | 141.68(-0.05) | 141.33(-0.04) | 142.07 | 0.6 | | 12 | 23(-1.3) | 50 | [-4] | [-4] | [24] | -20 | 49 | RG | 0.8 | SmallShort | | (-5) | -3 | 55 | 20 | 20 | -0.1,33 | 75 | | 15 | Feb/17 | 11 | 139.85 | 142.39 | 142.22(-0.09) | 141.75(-0.06) | 141.39(-0.18) | 141.01 | 0.3 | | 12 | 25(0.2) | 10 | [-6] | [-14] | [-4] | -72 | -46 | RG | -0.4 | Wait | | (-8) | -13 | 1 | -12 | -20 | -1.3,11 | 75 | | | | |
| 16 | Feb/17 | 10 | 139.85 | 142.39 | 142.35(-0.09) | 141.83(-0.05) | 141.65(-0.14) | 140.98 | 0.3 | | 12 | 24(0.6) | 20 | [-6] | [-11] | [1] | -76 | -47 | RG | -0.7 | Wait | | (-7) | -10 | 17 | -16 | -20 | -1.5,12 | 75 | | 17 | Feb/17 | 9 | 139.85 | 142.39 | 142.48(-0.11) | 141.91(-0.08) | 141.85(-0.11) | 140.66 | 0.2 | | 12 | 24(2.7) | -25 | [-8] | [-11] | [-27] | -81 | -49 | DT | -1.3 | OpenShort? | | (-8) | -8 | -66 | -12 | -20 | -2,19 | 75 | | 18 | Feb/16 | 15 | 139.59 | 141.95 | 142.63(-0.03) | 141.91(-0) | 142.01(-0.02) | 141.94 | 0.6 | | 10 | 21(-0.5) | 35 | [-2] | [0] | [-7] | -37 | -25 | RG | -0.1 | Wait? | | (-4) | -1 | -23 | 7 | -4 | -0.9,36 | 62 | | 19 | Feb/16 | 14 | 139.59 | 141.95 | 142.68(0.01) | 142.02(-0.01) | 142.04(-0.05) | 142.38 | 0.8 | | 10 | 22(-0.2) | 50 | [1] | [-2] | [5] | -29 | -42 | RG | 0.4 | Wait | | (-1) | -4 | 4 | 12 | 18 | -0.4,31 | 62 | | 20 | Feb/16 | 13 | 139.59 | 141.95 | 142.67(0.01) | 142.03(-0.02) | 142.11(0.07) | 142.29 | 0.7 | | 10 | 22(-0.5) | 50 | [1] | [7] | [6] | -45 | -22 | UT | 0.2 | OpenLong | | (0) | 5 | 16 | -1 | 14 | -0.5,18 | 62 | | | | |
| 21 | Feb/16 | 12 | 139.59 | 141.95 | 142.66(0.01) | 142.06(-0.05) | 142.02(0.04) | 141.98 | 0.6 | | 10 | 22(-1.3) | 50 | [1] | [3] | [9] | -58 | -50 | UT | -0 | OpenLong | | (-1) | 3 | 28 | -9 | 10 | -0.8,12 | 62 | | 22 | Feb/16 | 11 | 139.59 | 141.95 | 142.65(0.01) | 142.13(-0.18) | 141.96(-0.05) | 141.44 | 0.5 | | 10 | 24(0.1) | 40 | [1] | [-8] | [-11] | -65 | -102 | DR | -0.6 | OpenShort | | (-1) | -4 | -34 | 1 | 2 | -1.4,20 | 62 | | 23 | Feb/16 | 10 | 139.59 | 141.95 | 142.64(0.02) | 142.38(-0.14) | 142.04(0.02) | 142.09 | 0.7 | | 10 | 24(-0.5) | 40 | [1] | [-1] | [-9] | -43 | -55 | DR | 0.1 | OpenShort | | (3) | 1 | -34 | 7 | 13 | -0.6,22 | 62 | | 24 | Feb/16 | 9 | 139.59 | 141.95 | 142.61(0.04) | 142.58(-0.08) | 142.01(0.04) | 142.74 | 0.9 | | 10 | 24(-0.1) | 50 | [3] | [3] | [18] | -32 | -19 | UT | 0.8 | OpenLong? | | (3) | 3 | 47 | 5 | 20 | 0.1,16 | 62 | | 25 | Feb/12 | 15 | 139.52 | 141.42 | 142.55(-0.01) | 142.69(-0.13) | 141.96(-0.09) | 141.83 | 0.6 | | 9 | 24(0.2) | 45 | [-1] | [-8] | [-1] | -67 | -62 | RG | -0.1 | Wait? | | (1) | -6 | 6 | -10 | -17 | -0.8,3 | 57 | | | | |
| 26 | Feb/12 | 14 | 139.52 | 141.42 | 142.57(-0.02) | 142.87(-0.13) | 142.09(-0.15) | 141.72 | 0.6 | | 9 | 24(0.5) | 30 | [-1] | [-12] | [-7] | -65 | -78 | RG | -0.4 | Wait | | (-1) | -11 | -4 | -20 | -20 | -1,10 | 57 | | 27 | Feb/12 | 13 | 139.52 | 141.42 | 142.59(-0.03) | 143.06(-0.13) | 142.3(-0.3) | 141.81 | 0.6 | | 9 | 23(0.4) | 15 | [-2] | [-23] | [-9] | -48 | -94 | RG | -0.6 | Wait | | (-2) | -21 | -8 | -20 | -20 | -0.9,25 | 57 | | 28 | Feb/12 | 12 | 139.52 | 141.42 | 142.63(-0.01) | 143.25(-0.06) | 142.72(-0.29) | 141.96 | 0.7 | | 9 | 23(0.3) | 10 | [-1] | [-20] | [-17] | -36 | -110 | RG | -0.9 | SmallLong | | (-1) | -20 | -27 | -25 | -20 | -0.8,34 | 57 | | 29 | Feb/12 | 11 | 139.52 | 141.42 | 142.63(0) | 143.33(0.02) | 143.14(-0.2) | 142.49 | 0.8 | | 9 | 23(0) | 20 | [0] | [-10] | [-9] | -5 | -58 | DR | -0.8 | OpenShort | | (1) | -14 | -1 | -30 | -20 | -0.2,50 | 57 | | 30 | Feb/12 | 10 | 139.52 | 141.42 | 142.63(-0) | 143.31(0.03) | 143.43(-0.16) | 142.5 | 0.8 | | 9 | 23(-0.1) | 15 | [-0] | [-7] | [-13] | 11 | -48 | DR | -1.1 | OpenShort | | (1) | -11 | -14 | -27 | -20 | -0.2,66 | 57 | | | | |
| 31 | Feb/12 | 9 | 139.52 | 141.42 | 142.64(-0.01) | 143.27(0.07) | 143.66(-0.11) | 142.77 | 0.9 | | 9 | 23(-0.5) | -5 | [-1] | [-2] | [-25] | 39 | -6 | RG | -1.1 | SmallLong? | | (0) | -8 | -58 | -17 | -20 | 0.2,84 | 57 | | 32 | Feb/11 | 15 | 139.45 | 140.63 | 142.65(0.01) | 143.17(0.2) | 143.82(0.04) | 143.91 | 1.2 | | 7 | 23(0.9) | 30 | [1] | [13] | [-3] | 86 | 90 | CR | 0.1 | OpenShort? | | (3) | 3 | -7 | 0 | -4 | 1.5,98 | 55 | | 33 | Feb/11 | 14 | 139.45 | 140.63 | 142.63(0.03) | 142.89(0.18) | 143.77(0.17) | 144.04 | 1.3 | | 7 | 22(1.5) | 50 | [2] | [22] | [5] | 93 | 112 | UT | 0.3 | OpenLong | | (2) | 12 | 7 | 6 | 18 | 1.7,100 | 55 | | 34 | Feb/11 | 13 | 139.45 | 140.63 | 142.58(0.03) | 142.63(0.16) | 143.52(0.23) | 143.91 | 1.2 | | 7 | 21(1.1) | 50 | [2] | [26] | [8] | 91 | 117 | UT | 0.5 | OpenLong | | (3) | 16 | 13 | 11 | 20 | 1.7,98 | 55 | | 35 | Feb/11 | 12 | 139.45 | 140.63 | 142.54(0.01) | 142.41(0.11) | 143.19(0.22) | 143.65 | 1.2 | | 7 | 20(-1) | 50 | [1] | [23] | [8] | 86 | 124 | UT | 0.6 | HoldLong | | (2) | 16 | 4 | 23 | 20 | 1.5,98 | 55 | | | | |
| 36 | Feb/11 | 11 | 139.45 | 140.63 | 142.52(-0.02) | 142.26(0.09) | 142.88(0.26) | 143.58 | 1.1 | | 7 | 21(-0.9) | 45 | [-1] | [24] | [7] | 74 | 152 | UR | 0.9 | SmallShort | | (1) | 18 | -4 | 32 | 20 | 1.4,89 | 55 | | 37 | Feb/11 | 10 | 139.45 | 140.63 | 142.54(-0.02) | 142.13(0.09) | 142.51(0.35) | 143.67 | 1.2 | | 7 | 22(-2.2) | 50 | [-1] | [31] | [25] | 57 | 184 | UR | 1.5 | SmallShort | | (-2) | 25 | 44 | 33 | 20 | 1.4,72 | 55 | | 38 | Feb/11 | 9 | 139.45 | 140.63 | 142.56(-0.07) | 142.01(0.05) | 142.01(0.19) | 142.82 | 0.9 | | 7 | 24(-3.8) | 50 | [-5] | [17] | [17] | 18 | 134 | UR | 0.9 | SmallShort? | | (-3) | 13 | 30 | 28 | 20 | 0.3,60 | 55 | | 39 | Feb/10 | 15 | 139.38 | 139.77 | 142.65(-0.1) | 141.94(-0.02) | 141.75(0.09) | 142.24 | 0.8 | | 4 | 28(-2.9) | -5 | [-7] | [8] | [7] | -23 | 88 | UR | 0.5 | SmallShort? | | (-6) | 6 | 7 | 22 | 14 | -0.4,37 | 50 | | 40 | Feb/10 | 14 | 139.38 | 139.77 | 142.79(-0.1) | 141.96(-0.04) | 141.62(-0.01) | 142.11 | 0.8 | | 4 | 31(-2.2) | 10 | [-7] | [0] | [11] | -43 | 45 | UR | 0.4 | SmallShort | | (-8) | -1 | 20 | 16 | 16 | -0.6,22 | 50 | | | | |
| 41 | Feb/10 | 13 | 139.38 | 139.77 | 142.94(-0.12) | 142.02(-0.08) | 141.64(-0.07) | 141.73 | 0.6 | | 4 | 33(-0.1) | -5 | [-9] | [-6] | [12] | -67 | 20 | RG | 0.1 | Wait | | (-9) | -5 | 30 | 8 | 4 | -1,8 | 50 | | 42 | Feb/10 | 12 | 139.38 | 139.77 | 143.11(-0.12) | 142.14(-0.16) | 141.74(-0.19) | 141.15 | 0.5 | | 4 | 33(2) | -30 | [-9] | [-17] | [-7] | -90 | -70 | DT | -0.5 | OpenShort | | (-11) | -14 | -18 | -3 | -13 | -1.6,0 | 50 | | 43 | Feb/10 | 11 | 139.38 | 139.77 | 143.28(-0.09) | 142.37(-0.11) | 142.01(-0.09) | 141.49 | 0.6 | | 4 | 31(2.2) | -20 | [-6] | [-8] | [-5] | -90 | -54 | DT | -0.5 | OpenShort | | (-8) | -6 | -7 | -3 | -19 | -1.6,0 | 50 | | 44 | Feb/10 | 10 | 139.38 | 139.77 | 143.41(-0.06) | 142.53(-0.1) | 142.14(-0.11) | 141.63 | 0.6 | | 4 | 29(2) | -20 | [-4] | [-8] | [-12] | -92 | -87 | DT | -0.5 | OpenShort | | (-7) | -8 | -28 | -7 | -20 | -1.7,1 | 50 | | 45 | Feb/10 | 9 | 139.38 | 139.77 | 143.5(-0.03) | 142.67(-0.08) | 142.3(-0.07) | 142.17 | 0.8 | | 4 | 27(0.8) | 10 | [-2] | [-4] | [-3] | -80 | -78 | RG | -0.1 | Wait? | | (-4) | -5 | -5 | -2 | -8 | -1.4,5 | 50 | | | | |
| 46 | Feb/9 | 15 | 139.47 | 138.67 | 143.54(-0.02) | 142.78(-0.13) | 142.4(-0.09) | 142.27 | 0.7 | | -3 | 26(-4.6) | -25 | [-1] | [-9] | [-4] | -80 | -93 | DT | -0.1 | HoldShort? | | (-2) | -6 | -9 | -5 | -1 | -1.4,5 | 47 | | 47 | Feb/9 | 14 | 139.47 | 138.67 | 143.57(0.08) | 142.96(-0.11) | 142.53(-0.15) | 142.46 | 0.8 | | -3 | 31(-4.9) | 25 | [6] | [-11] | [4] | -72 | -194 | RG | -0.1 | Wait | | (-1) | -11 | 15 | -8 | 1 | -1,3 | 47 | | 48 | Feb/9 | 13 | 139.47 | 138.67 | 143.45(0.07) | 143.12(-0.17) | 142.74(-0.13) | 142.16 | 0.7 | | -3 | 35(-4.3) | -0 | [5] | [-12] | [-10] | -75 | -189 | DR | -0.4 | HoldShort | | (5) | -9 | -15 | -25 | -10 | -1,0 | 47 | | 49 | Feb/9 | 12 | 139.47 | 138.67 | 143.35(0.09) | 143.36(-0.19) | 142.92(-0.08) | 142.44 | 0.8 | | -3 | 40(-3.6) | 10 | [6] | [-9] | [-8] | -65 | -165 | DR | -0.3 | OpenShort | | (6) | -6 | -11 | -22 | -7 | -0.6,0 | 47 | | 50 | Feb/9 | 11 | 139.47 | 138.67 | 143.22(0.09) | 143.63(-0.16) | 143.03(-0.09) | 142.65 | 0.8 | | -3 | 43(-2.1) | -5 | [6] | [-8] | [-9] | -48 | -148 | DR | -0.2 | OpenShort | | (7) | -6 | -16 | -16 | -13 | -0.3,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|