Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $206.8200      One month high (close): $215.9800

MCD Daily Change: -1.48%   Daily StdDev 1.07%   MCD EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $212.24(-1.48%)

Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0

Sample size 5   Avg positive next hour return: 0.28%(80%)   Avg negative next hour return: -0.82%(20%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1912   212.11  213.9  214.09(-0.02)  214.52(0.06)  214.73(-0.06) 214.590.9    527(-1)0[-2][-3][-8]3026RG-0.2Wait    (-1)-6-220-120.6,6562



Daily Trend: %
Up Forces: 
Down Forces: 212.11(daily_ema_20 -1.16%)   214.09(hourly_sma_20 -0.23%)   
Support Levels: 213.9(weak_daily_ema_10 -0.32%)   
Resistance Levels: 


 
2Feb/1911   212.11  213.9  214.09(-0)  214.39(0.06)  214.87(0.06) 215.121    528(-0.1)35[0][8][10]3966UR0.3SmallShort    (0)634-11121.2,5962
3Feb/1910   212.11  213.9  214.13(-0.02)  214.25(0.05)  214.74(0.03) 214.30.8    528(-3)20[-2][5][0]2039RG-0.5Wait    (-2)38-10-110.2,6562
4Feb/199   212.11  213.9  214.18(-0.04)  214.15(0.04)  214.74(0) 214.110.7    531(-0.2)-25[-4][1][-19]2942RG-0.6Wait?    (-2)0-585-9-0.1,8162
5Feb/1815   212.16  213.83  214.27(0.02)  214.06(0.11)  214.67(0.16) 215.511.2    832(1.3)50[2][23][10]7381UT0.9OpenLong?    (-1)15930201.4,8873
 


6Feb/1814   212.16  213.83  214.24(0.04)  213.82(0.1)  214.32(0.19) 215.291.1    830(0.8)50[4][26][17]4958UT1.1OpenLong    (1)183224201.2,6973
7Feb/1813   212.16  213.83  214.15(0.02)  213.6(0.04)  213.92(0.07) 214.510.8    830(-0.3)50[2][11][12]1418UT0.7OpenLong    (2)72218200.4,5473
8Feb/1812   212.16  213.83  214.1(0.01)  213.51(0.03)  213.76(0.07) 213.980.6    830(-0.2)50[1][10][2]-16-2UT0.3OpenLong    (1)7-41510-0.1,3773
9Feb/1811   212.16  213.83  214.07(0.01)  213.45(-0.04)  213.62(0.08) 214.080.7    830(0)50[1][8][8]-2410UT0.5OpenLong    (2)8148200,2673
10Feb/1810   212.16  213.83  214.05(-0.01)  213.53(-0.06)  213.45(0.06) 213.730.5    830(0.1)50[-1][5][9]-4017UR0.3SmallShort    (0)6181017-0.4,2073
 


11Feb/189   212.16  213.83  214.07(-0.02)  213.66(-0.09)  213.32(0.02) 213.30.4    830(0.6)30[-2][-1][-4]-60-13RG-0Wait?    (-2)2-1859-0.9,1373
12Feb/1715   212.05  213.19  214.11(-0.01)  213.86(-0.07)  213.28(0.01) 213.730.6    629(-0.7)40[-1][-1][9]-48-5RG0.5Wait?    (0)1191111-0.4,1268
13Feb/1714   212.05  213.19  214.13(-0.02)  214.02(-0.09)  213.25(-0.01) 213.260.4    630(0.2)25[-2][-4][0]-71-21RG0Wait    (-2)-114-6-1,468
14Feb/1713   212.05  213.19  214.13(-0)  214.2(-0.13)  213.28(-0.16) 213.240.4    630(0.7)25[0][-20][1]-76-83RG-0Wait    (-2)-158-8-6-1.1,268
15Feb/1712   212.05  213.19  214.17(-0.02)  214.48(-0.08)  213.62(-0.18) 213.050.4    629(1.3)5[-2][-20][-6]-82-77RG-0.7Wait    (0)-17-4-15-20-1.4,368
 


16Feb/1711   212.05  213.19  214.21(-0.02)  214.65(-0.02)  214.01(-0.2) 213.130.4    628(0.9)-15[-2][-19][-17]-82-83DT-1.1HoldShort    (-2)-19-19-40-20-1.4,368
17Feb/1710   212.05  213.19  214.21(0)  214.65(0)  214.44(-0.16) 213.590.5    627(-1)20[0][-14][-5]-51-73DR-1.1OpenShort    (-1)-159-33-20-0.9,2268
18Feb/179   212.05  213.19  214.26(0.01)  214.65(0)  214.78(-0.16) 213.370.5    628(0.1)-5[1][-14][-30]-38-94DR-1.8OpenShort?    (0)-15-65-32-20-1.1,4068
19Feb/1615   211.83  212.84  214.24(0.03)  214.7(0.06)  215.13(-0.1) 214.941.1    728(0.9)30[3][-3][-3]38-30DR-0.2OpenShort?    (4)-10-3-11-40.9,6547
20Feb/1614   211.83  212.84  214.17(0.01)  214.57(0.04)  215.35(0.02) 215.011.1    727(0.4)25[1][7][-5]4734CR-0.4HoldShort    (4)2-12-1141.1,6947
 


21Feb/1613   211.83  212.84  214.14(0.01)  214.48(0.06)  215.3(0.16) 215.31.2    727(1.4)40[1][21][-1]5983CR0HoldShort    (2)152-15141.5,7147
22Feb/1612   211.83  212.84  214.11(0.02)  214.35(0.05)  214.96(0.16) 215.261.2    725(1.6)50[2][21][5]7073UT0.4OpenLong    (1)15511181.6,8047
23Feb/1611   211.83  212.84  214.07(0.02)  214.24(0.05)  214.62(0.16) 215.141.1    724(0.6)40[2][21][-4]7973CR0.8OpenShort    (2)15-3538181.6,8947
24Feb/1610   211.83  212.84  214.02(0.03)  214.13(0.12)  214.27(0.23) 216.011.5    723(0.9)50[3][31][28]104119UT2.6CloseLong    (4)225048203,7947
25Feb/169   211.83  212.84  213.97(-0.02)  213.87(0.05)  213.79(0.06) 214.781    722(-4.1)50[-2][10][22]3878UR1.6SmallShort?    (0)64927171.3,5547
 


26Feb/1215   211.57  212.15  214.02(-0.06)  213.77(-0.02)  213.65(-0.04) 213.60.7    526(-3)-10[-6][-4][1]-3435DP-0.1OpenShort?    (-5)-42-11-0.6,3150
27Feb/1214   211.57  212.15  214.14(-0.05)  213.77(-0)  213.74(-0.05) 213.550.7    529(0.3)10[-5][-4][0]-4111RG-0.2Wait    (-5)-56-9-8-0.7,2750
28Feb/1213   211.57  212.15  214.25(-0.03)  213.82(0.02)  213.85(-0.07) 213.390.6    529(0.8)5[-3][-4][-6]-43-26RG-0.6Wait    (-5)-7-9-8-17-1.1,3550
29Feb/1212   211.57  212.15  214.32(-0.01)  213.79(0.01)  214(0.02) 213.610.7    528(0.3)20[-1][4][-8]-32-13RG-0.5Wait    (-2)2-21-1-9-0.9,4150
30Feb/1211   211.57  212.15  214.32(0)  213.76(-0.02)  213.95(0.03) 214.120.9    528(-0.9)35[0][4][4]-15-2UR0.2SmallShort    (0)34516-0.3,4350
 


31Feb/1210   211.57  212.15  214.32(0.01)  213.8(-0.04)  213.95(-0) 214.020.9    529(-1.3)35[1][1][1]-19-21UT0.2OpenLong    (0)0-5915-0.4,4150
32Feb/129   211.57  212.15  214.29(0.02)  213.88(-0.01)  213.89(0.05) 214.140.9    530(-2.1)45[2][7][1]-28-18UT0.3OpenLong?    (2)5119-0.2,2750
33Feb/1115   211.3  211.57  214.24(0.03)  213.88(-0)  213.78(0.09) 214.111    432(-8.2)50[3][12][11]-31-19UT0.4OpenLong?    (2)93108-0.1,2250
34Feb/1114   211.3  211.57  214.17(0.06)  213.92(-0.07)  213.78(0) 213.370.7    440(-5.9)50[6][1][-6]-46-102CR-0.2HoldShort    (2)0-18-2-2-0.7,2250
35Feb/1113   211.3  211.57  214.05(0.07)  214.06(-0.1)  213.58(-0.06) 213.80.9    446(-6.5)45[6][-6][-2]-31-98DR0.2OpenShort    (6)-6-10-111-0.2,2450
 


36Feb/1112   211.3  211.57  213.91(0.08)  214.27(-0.09)  213.71(-0.07) 214.031    453(-6.2)50[7][-6][5]-32-91RG0.2Wait    (6)-618-11110.1,1650
37Feb/1111   211.3  211.57  213.73(0.08)  214.47(-0.1)  213.87(-0.07) 213.60.8    459(-4.3)50[7][-7][2]-41-111RG-0.2Wait    (6)-621-24-7-0.1,1250
38Feb/1110   211.3  211.57  213.56(0.06)  214.68(-0.08)  214.03(-0.1) 213.090.6    463(-2.9)35[6][-9][-11]-29-108DR-0.5OpenShort    (6)-9-12-24-20-0.3,2950
39Feb/119   211.3  211.57  213.43(0.06)  214.84(-0.03)  214.25(-0.14) 213.380.7    466(-3.1)5[6][-10][-20]1-98DR-0.5OpenShort?    (6)-13-45-13-20-0,5150
40Feb/1015   211.17  210.83  213.31(0.09)  214.9(0.03)  214.55(-0.12) 214.481.2    269(-1.4)30[8][-5][-7]31-75DR-0OpenShort?    (8)-11-13-6-200.6,6650
 


41Feb/1014   211.17  210.83  213.11(0.05)  214.85(0.07)  214.82(-0.12) 214.81.3    271(1.4)10[4][-4][3]44-0RG-0Wait    (9)-1117-9-130.9,7150
42Feb/1013   211.17  210.83  213(0.04)  214.7(0.06)  215.07(-0.13) 214.391.2    269(1)10[4][-6][-2]40-2DR-0.4OpenShort    (4)-127-17-200.7,7250
43Feb/1012   211.17  210.83  212.92(0.03)  214.57(0.07)  215.34(-0.04) 214.221.1    268(0.8)-10[3][3][-14]4919CR-0.6HoldShort    (4)-4-26-18-200.7,8150
44Feb/1011   211.17  210.83  212.85(0.04)  214.43(0.19)  215.43(0.08) 214.851.3    267(2)-10[4][19][-17]7071CR-0.3HoldShort    (4)7-40-12-201.1,9250
45Feb/1010   211.17  210.83  212.76(0.07)  214.03(0.23)  215.26(0.18) 215.831.7    265(4.9)40[6][30][-3]92115CR0.3OpenShort    (7)16-10-1101.7,9950
 


46Feb/109   211.17  210.83  212.6(0.08)  213.54(0.26)  214.87(0.25) 216.061.8    260(6.7)50[7][38][7]103142UT0.7HoldLong?    (7)22135202.1,10050
47Feb/915   211.01  210.12  212.44(0.06)  212.99(0.26)  214.34(0.25) 215.741.8    -154(4.1)45[5][36][18]105162UT0.9HoldLong?    (7)22425202.2,10053
48Feb/914   211.01  210.12  212.31(0.09)  212.44(0.2)  213.81(0.18) 214.71.4    -150(4.1)50[8][28][18]9565UT0.7OpenLong    (4)163032201.8,10053
49Feb/913   211.01  210.12  212.12(0.06)  212.02(0.15)  213.42(0.29) 213.981.1    -146(1.4)45[5][35][9]88102UT0.5OpenLong    (7)26429201.5,10053
50Feb/912   211.01  210.12  211.99(0.08)  211.71(0.16)  212.8(0.27) 213.881.1    -144(2.7)50[7][34][15]9078UT0.9OpenLong    (5)242030201.6,10053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA