Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $315.7500      One month high (close): $342.8700

MA Daily Change: -1.56%   Daily StdDev 1.78%   MA EMA_5_Trend: -0.57%   10Minute StdDev: $2.0122

Latest Price :  $333.17(-1.56%)

Tue. Feb 23, 2021($4.5)   Mon. Feb 22, 2021($4)   Fri. Feb 19, 2021($2)   Thu. Feb 18, 2021($1.4)   Wed. Feb 17, 2021($1.7)   Tue. Feb 16, 2021($0.7)   Fri. Feb 12, 2021($1.3)   Thu. Feb 11, 2021($4.8)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.67%(44%)   Avg negative next hour return: -0.51%(56%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1913   332.8  337.75  336.64(-0.11 335.9(-0.01 334.88(-0.32333.550.1    527(-0.4)-35[-6][-21][-11]-61-53DT-0.6OpenShort    (-6)-18-20-5-20-1.5,2768

Daily Trend: %
Up Forces:
Down Forces: 332.8(daily_ema_20 -0.22%)  
Support Levels:
Resistance Levels: 335.9(hourly_sma_10 0.7%)   336.64(hourly_sma_20 0.93%)   337.75(daily_ema_10 1.26%)  
 
2Feb/1912   332.8  337.75  337.02(-0.09 335.93(0.02 335.96(-0.14335.020.3    528(-1)-15[-5][-9][-9]-408DT-0.4OpenShort    (-5)-8-233-20-0.9,3368
3Feb/1911   332.8  337.75  337.32(-0.06 335.88(-0.01 336.41(-0.02336.740.5    529(-0.7)15[-3][-3][8]-2948RG0.1Wait    (-3)-127-1720-0.3,2968
4Feb/1910   332.8  337.75  337.52(-0.08 335.91(-0.07 336.47(-0.08334.780.3    529(0.8)5[-5][-8][-0]-47-5RG-0.7Wait    (-4)-56-9-9-1.2,3368
5Feb/199   332.8  337.75  337.79(-0.07 336.15(-0.1 336.75(-0.05334.340.2    528(1.4)-30[-4][-7][-23]-48-30DT-1.1OpenShort?    (-4)-3-62-5-18-1.6,4268
 
6Feb/1815   332.85  338.54  338.04(-0.02 336.47(0.05 336.92(0.3338.910.8    727(-0.9)50[-1][19][15]23146UR0.9SmallShort?    (-1)172127200.4,6363
7Feb/1814   332.85  338.54  338.09(-0.05 336.3(-0.01 335.9(0.17337.310.6    728(-0.6)45[-3][9][7]-2094UR0.6SmallShort    (-2)1042120-0.4,4063
8Feb/1813   332.85  338.54  338.27(-0.05 336.33(-0.05 335.9(-0) 337.020.5    729(-0.1)40[-3][-1][10]-3421RG0.8SmallShort    (-3)0122520-0.6,3163
9Feb/1812   332.85  338.54  338.44(-0.06 336.51(-0.08 335.35(-0.06336.150.4    729(0.6)35[-3][-6][8]-59-13RG0.4Wait    (-3)-313207-1,1663
10Feb/1811   332.85  338.54  338.65(-0.07 336.77(-0.18 335.56(-0.14335.20.3    728(1.7)30[-4][-13][7]-84-56RG-0.2Wait    (-4)-81925-1.6,663
 
11Feb/1810   332.85  338.54  338.88(-0.09 337.37(-0.22 336.02(-0.2333.830.1    726(4.3)10[-5][-18][-6]-110-100RG-1.1SmallLong    (-4)-11-9-7-20-2.4,063
12Feb/189   332.85  338.54  339.18(-0.06 338.12(-0.19 336.69(-0.19334.510.2    722(4.5)5[-3][-16][-16]-118-125RG-1.3SmallLong?    (-4)-11-35-9-20-2.7,063
13Feb/1715   332.63  338.03  339.4(-0.04 338.76(-0.11 337.31(-0.1337.080.6    818(-0.6)30[-2][-9][-1]-90-50RG-0.2Wait?    (-1)-6-15-11-1.7,368
14Feb/1714   332.63  338.03  339.53(-0.08 339.13(-0.09 337.66(-0.1337.170.6    818(1.2)15[-5][-9][-3]-90-2RG-0.3Wait    (-2)-6-55-20-1.7,368
15Feb/1713   332.63  338.03  339.79(-0.05 339.43(-0.05 337.99(-0.21337.540.6    817(0.9)25[-3][-13][-2]-90-74RG-0.3Wait    (-3)-125-10-20-1.7,368
 
16Feb/1712   332.63  338.03  339.96(-0.06 339.61(-0.08 338.72(-0.24337.180.6    816(0.8)5[-3][-16][-8]-104-80RG-1.2SmallLong    (-3)-14-6-23-20-2.2,168
17Feb/1711   332.63  338.03  340.17(-0.07 339.88(-0.1 339.54(-0.2337.610.6    815(0.2)-10[-4][-15][-15]-104-54DT-1.6CloseShort    (-3)-11-16-45-20-2.2,168
18Feb/1710   332.63  338.03  340.41(-0.06 340.21(-0.05 340.21(-0.12338.820.8    815(-2.7)20[-3][-9][-5]-61-13RG-1.2SmallLong    (-3)-70-24-16-1.4,2468
19Feb/179   332.63  338.03  340.62(-0.08 340.38(-0.04 340.61(-0.08338.780.8    818(-5.4)0[-5][-6][-15]-3625RG-1.3SmallLong?    (-3)-5-32-12-20-1.3,4768
20Feb/1615   332.06  337.78  340.91(-0.08 340.53(0.04 340.88(0.11341.211.2    1123(-7)40[-5][8][3]32144UR0.2SmallShort?    (-2)6-11660.2,7758
 
21Feb/1614   332.06  337.78  341.18(0.1 340.38(0.04 340.5(0.08341.281.2    1130(-6.3)50[6][9][4]12-101UT0.3OpenLong    (-4)541490,6258
22Feb/1613   332.06  337.78  340.82(0.11 340.25(0.06 340.23(0.01340.961.1    1136(-5)50[6][6][2]-1-136UT0.3OpenLong    (5)12810,4958
23Feb/1612   332.06  337.78  340.44(0.11 340.04(0.03 340.21(0.02340.821.1    1141(-3.3)50[6][6][4]-15-121UT0.2OpenLong    (5)110-3100.1,3358
24Feb/1611   332.06  337.78  340.06(0.09 339.93(-0.06 340.15(-0.01340.121    1145(-3.2)50[5][1][3]-30-116UT-0OpenLong    (5)-111-11160,2058
25Feb/1610   332.06  337.78  339.75(0.09 340.14(-0.05 340.18(-0.02339.310.9    1148(-2.5)50[5][1][-6]-26-128CR-0.2HoldShort    (4)-1-9-12-8-0.1,2758
 
26Feb/169   332.06  337.78  339.46(0.09 340.3(-0.04 340.18(-0) 339.951    1150(-2)50[5][2][-5]-5-102CR-0.1HoldShort?    (5)0-12-520.1,4358
27Feb/1215   331.15  335.93  339.14(0.1 340.45(-0.05 340.27(0.12340.861.3    1052(-2.6)50[6][9][3]4-38UT0.1OpenLong?    (5)75-1180.4,4457
28Feb/1214   331.15  335.93  338.8(0.11 340.61(-0.08 339.86(0.05340.521.2    1055(-1.4)50[6][5][2]10-73UT0.2OpenLong    (5)340130.4,5057
29Feb/1213   331.15  335.93  338.43(0.1 340.87(-0.12 339.7(-0.12340.251.2    1056(-1.8)50[6][-6][3]10-112RG0.1Wait    (5)-760120.4,5057
30Feb/1212   331.15  335.93  338.09(0.11 341.29(-0.2 340.11(-0.07339.761.1    1058(-1.5)50[6][-5][-1]6-110DR-0.1OpenShort    (5)-4-3-5120.4,4657
 
31Feb/1211   331.15  335.93  337.73(0.11 341.99(0.17 340.34(-0.083401.2    1060(-0.4)50[6][5][-3]9-92CR-0.1HoldShort    (6)-516-11-200.5,4657
32Feb/1210   331.15  335.93  337.36(0.08 341.4(0.16 340.62(-0.22338.811    1060(-0.4)40[5][-4][-12]10-126DR-0.4OpenShort    (5)-13-12-9-200.3,5257
33Feb/129   331.15  335.93  337.1(0.08 340.85(0.19 341.36(-0.2339.691.1    1061(-0.8)30[5][-2][-18]22-82DR-0.4OpenShort?    (4)-11-35-9-200.6,5757
34Feb/1115   330.41  333.58  336.82(0.15 340.2(0.25 342.04(-0.13342.291.6    561(-0.3)50[9][4][4]42-68UT0.1OpenLong?    (6)-718-8-91.2,6258
35Feb/1114   330.41  333.58  336.32(0.07 339.36(0.22 342.47(-0.34340.931.4    562(1.7)5[4][-10][-6]38-53DR-0.3OpenShort    (6)-19-6-15-141,6358
 
36Feb/1113   330.41  333.58  336.07(0.08 338.62(0.23 343.63(0.43341.381.5    560(2.1)45[5][34][-7]48195CR-0.5HoldShort    (4)24-15-14101.2,6858
37Feb/1112   330.41  333.58  335.8(0.09 337.84(0.26 342.17(0.54342.51.6    558(3.5)50[5][41][-2]66255CR0.1HoldShort    (5)31-8-13201.6,7658
38Feb/1111   330.41  333.58  335.5(0.09 336.98(0.29 340.35(0.59343.111.7    554(4.8)50[5][45][4]84300UT0.7OpenLong    (5)33-1830201.9,8658
39Feb/1110   330.41  333.58  335.21(0.12 336(0.33 338.37(0.63344.451.9    550(7.3)50[7][48][6]90326UT1.7OpenLong    (5)36-3043202.5,7758
40Feb/119   330.41  333.58  334.82(0.12 334.9(0.43 336.25(0.79346.742.2    542(16)50[7][60][79]104456UT3.4HoldLong?    (7)4517349203.8,5958
 
41Feb/1015   330.43  331.7  334.4(-0.08 333.47(0.04 333.6(0.03334.080.5    226(-0.7)-5[-5][3][5]-697UR0.2SmallShort?    (-3)210113-0.2,4949
42Feb/1014   330.43  331.7  334.65(-0.07 333.32(-0.01 333.51(-0.03333.350.4    227(-1.5)-10[-4][-1][1]-3839DP-0.1OpenShort    (-4)-2232-0.6,2749
43Feb/1013   330.43  331.7  334.89(-0.08 333.35(-0.02 333.51(-0) 333.220.4    228(-1.1)-5[-5][-0][-2]-4451RG-0.2Wait    (-4)0-923-0.8,2649
44Feb/1012   330.43  331.7  335.16(-0.07 333.43(0.05 333.63(0.03333.880.4    230(-1.8)5[-4][4][3]-3856UR0.1SmallShort    (-3)255-0-0.6,2749
45Feb/1011   330.43  331.7  335.4(-0.09 333.28(-0.07 333.54(0.06333.470.4    231(-1)0[-5][2][2]-4874UR-0SmallShort    (-4)3-2619-0.8,2249
 
46Feb/1010   330.43  331.7  335.7(-0.08 333.52(-0.07 333.33(0.06333.640.4    232(-2.1)0[-5][2][1]-4960UR0.1SmallShort    (-4)3-3814-0.8,2149
47Feb/109   330.43  331.7  335.98(-0.11 333.75(-0.08 333.13(0.01333.870.4    234(-4.2)-5[-6][-2][6]-5282RG0.3Wait?    (-4)181020-0.8,1849
48Feb/915   330.77  329.97  336.33(-0.15 334.03(-0.11 333.09(-0.04333.30.3    -239(2.4)-50[-9][-7][-4]-6585DT0.1OpenShort?    (-6)-2-2-228-1,1049
49Feb/914   330.77  329.97  336.82(-0.1 334.41(-0.1 333.23(0.07333.430.3    -236(-0.3)-25[-6][-0][1]-7344UR0.1SmallShort    (-7)414-240-1.2,749
50Feb/913   330.77  329.97  337.15(-0.13 334.74(-0.18 333.01(-0.21332.420.2    -237(1)-50[-7][-18][-6]-82-44DT-0.2HoldShort    (-6)-12-3-27-10-1.6,849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA