Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $245.3000

BRK.B Daily Change: -0.76%   Daily StdDev 0.85%   BRK.B EMA_5_Trend: 0.16%   10Minute StdDev: $1.2293

Latest Price :  $241.72(-0.76%)

Tue. Feb 23, 2021($0.6)   Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($1.2)   Wed. Feb 17, 2021($0.5)   Tue. Feb 16, 2021($2.5)   Fri. Feb 12, 2021($0.8)   Thu. Feb 11, 2021($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.37%(38%)   Avg negative next hour return: -0.23%(63%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1911   236.53  241.22  244.48(-0.05)  243.43(-0.09)  243.78(0.03) 243.311.2    2021(0.5)25[-6][-2][-4]-2334RG-0.4Wait    (-4)4-18616-1,5283



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.22(daily_ema_10 -0.86%)   236.53(daily_ema_20 -2.79%)   
Resistance Levels: 243.43(weak_hourly_sma_10 0.05%)   244.48(weak_hourly_sma_20 0.48%)   


 
2Feb/1910   236.53  241.22  244.59(-0.03)  243.65(-0.05)  243.71(0.15) 243.851.3    2021(0.2)40[-4][16][-3]-1267RG0.1Wait    (-3)18-201215-0.6,5383
3Feb/199   236.53  241.22  244.65(-0.01)  243.78(-0.02)  243.34(0.14) 244.431.4    2021(0)50[-1][17][16]-655UR0.9SmallShort?    (-1)17302220-0.2,4983
4Feb/1815   236.14  240.68  244.68(-0.02)  243.83(-0.08)  243(0.02) 243.521.4    2121(-2.4)50[-2][0][1]-40-13UR0.4SmallShort?    (-3)2-8169-1,3576
5Feb/1814   236.14  240.68  244.73(0.03)  244.04(-0.06)  242.94(-0.06) 243.771.4    2123(-4.2)50[4][-7][11]-48-106RG0.7Wait    (-1)-72783-0.8,2276
 


6Feb/1813   236.14  240.68  244.64(0.04)  244.18(-0.09)  243.09(-0.21) 242.971.3    2127(-3.2)50[5][-26][8]-71-207RG-0.1Wait    (2)-2533-12-14-1.1,776
7Feb/1812   236.14  240.68  244.54(0.03)  244.41(-0.14)  243.6(-0.25) 2421.1    2131(-2.7)30[4][-34][-17]-88-237DR-1HoldShort    (2)-30-25-31-20-1.5,076
8Feb/1811   236.14  240.68  244.47(0.05)  244.76(-0.13)  244.21(-0.18) 242.751.2    2133(-3.5)50[6][-25][-14]-73-210DR-0.8OpenShort    (3)-21-15-37-20-1,276
9Feb/1810   236.14  240.68  244.35(0.06)  245.08(-0.13)  244.66(-0.19) 243.221.3    2137(-4)50[7][-25][-20]-36-208DR-0.7OpenShort    (6)-23-42-26-20-0.6,2976
10Feb/189   236.14  240.68  244.19(0.1)  245.4(-0.05)  245.13(-0.06) 244.491.5    2141(-3.8)50[12][-4][-15]5-159DR-0.3OpenShort?    (7)-7-34-14-140.1,5276
 


11Feb/1715   235.66  239.63  243.95(0.13)  245.4(-0)  245.27(0.02) 245.531.9    2145(-4.7)50[16][10][4]37-123UT0.1OpenLong?    (11)215-600.7,6983
12Feb/1714   235.66  239.63  243.64(0.11)  245.4(0)  245.22(-0.03) 245.061.8    2149(-2.3)50[13][4][-1]42-110CR-0.1HoldShort    (10)-42-5-130.6,7783
13Feb/1713   235.66  239.63  243.36(0.11)  245.4(-0)  245.3(-0.08) 2451.8    2152(-1.8)50[13][-2][-9]46-118DR-0.1OpenShort    (10)-9-20-6-140.6,8183
14Feb/1712   235.66  239.63  243.08(0.13)  245.54(0.05)  245.5(-0.07) 245.581.9    2153(-0.4)50[15][2][2]56-114UT0OpenLong    (11)-812-6-90.9,8383
15Feb/1711   235.66  239.63  242.76(0.12)  245.42(0.13)  245.66(-0.05) 245.211.9    2154(0)50[14][9][-5]57-92CR-0.2HoldShort    (11)-6-2-10-200.9,8483
 


16Feb/1710   235.66  239.63  242.48(0.11)  245.11(0.18)  245.78(-0.03) 245.251.9    2154(0.6)50[13][14][-7]63-60CR-0.2HoldShort    (10)-4-7-12-201,8883
17Feb/179   235.66  239.63  242.21(0.12)  244.67(0.2)  245.84(0.03) 245.481.9    2153(1.5)50[14][23][-9]74-22CR-0.1HoldShort?    (10)4-17-8-191.2,9483
18Feb/1615   235.07  238.32  241.92(0.12)  244.19(0.23)  245.76(0.08) 245.992.4    2052(-2.9)50[14][31][-5]8625CR0.1OpenShort?    (11)9-14-631.5,9870
19Feb/1614   235.07  238.32  241.63(0.14)  243.62(0.26)  245.58(0.17) 246.42.4    2055(5)50[17][44][8]9859UT0.3OpenLong    (11)2021-4201.9,10070
20Feb/1613   235.07  238.32  241.3(0.12)  242.99(0.26)  245.17(0.3) 245.772.3    2050(4.8)50[14][59][3]98125UT0.3OpenLong    (11)357-9201.9,10070
 


21Feb/1612   235.07  238.32  241.02(0.12)  242.37(0.26)  244.44(0.39) 245.582.3    2045(5.7)50[14][69][7]105158UT0.6HoldLong    (10)4618-13202.2,10070
22Feb/1611   235.07  238.32  240.74(0.11)  241.74(0.22)  243.49(0.36) 245.052.2    2039(6.2)50[13][63][2]110152TP0.9OpenShort    (9)42-1-8202.4,10070
23Feb/1610   235.07  238.32  240.48(0.1)  241.2(0.24)  242.63(0.4) 245.082.2    2033(8.7)50[12][69][14]125190UT1.6HoldLong    (10)47248203,10070
24Feb/169   235.07  238.32  240.24(0.09)  240.63(0.22)  241.67(0.36) 244.382    2024(10.3)50[11][63][33]143170UT2.4HoldLong?    (7)427618203.7,10070
25Feb/1215   234.43  236.74  240.03(0.03)  240.1(0.11)  240.81(0.22) 242.121.9    1414(2.5)50[4][37][22]133127UT2HoldLong?    (3)264329203.3,10064
 


26Feb/1214   234.43  236.74  239.95(0.01)  239.85(0.04)  240.29(0.12) 240.841.6    1411(1.1)50[1][20][8]10067UT1.2HoldLong    (0)13431182,10064
27Feb/1213   234.43  236.74  239.93(0.02)  239.75(0.04)  239.99(0.09) 240.721.6    1410(1)50[2][17][13]8834UT1.8HoldLong    (1)101541201.9,9064
28Feb/1212   234.43  236.74  239.89(0.01)  239.66(0.01)  239.77(0.08) 240.281.5    149(-2.6)50[1][14][8]4534UT1.4OpenLong    (0)9727171.1,6764
29Feb/1211   234.43  236.74  239.86(0.03)  239.64(0.01)  239.58(0.07) 240.061.4    1412(-9.4)50[3][13][9]6-7UT1OpenLong    (1)81714100.4,4664
30Feb/1210   234.43  236.74  239.78(0.06)  239.62(-0.02)  239.58(-0) 239.551.3    1421(-7.4)50[7][5][2]-35-92UT0.2OpenLong    (2)07-22-0.3,2364
 


31Feb/129   234.43  236.74  239.63(0.07)  239.67(-0.03)  239.4(-0.04) 239.351.2    1429(-3.3)50[8][0][-5]-37-119DR-0OpenShort?    (5)-4-8-10-5-0.2,1864
32Feb/1115   234  235.28  239.46(0.06)  239.73(-0.01)  239.5(-0.02) 239.591.6    932(-7.5)50[7][2][0]-35-80UT0.1OpenLong?    (7)-28-16-10.1,1361
33Feb/1114   234  235.28  239.32(0.06)  239.75(-0.05)  239.54(-0.06) 239.351.5    939(-3.6)50[7][-5][-2]-29-102DR-0.1OpenShort    (4)-76-24-30,2161
34Feb/1113   234  235.28  239.19(0.06)  239.86(-0.04)  239.69(-0.06) 239.181.5    943(-2.8)50[7][-5][-8]-7-102DR-0.3OpenShort    (4)-7-12-18-13-0,4361
35Feb/1112   234  235.28  239.04(0.06)  239.95(-0.05)  239.83(-0.05) 239.531.6    946(-2.2)50[7][-4][-6]12-78DR-0.2OpenShort    (6)-6-11-15-30.3,5461
 


36Feb/1111   234  235.28  238.89(0.07)  240.06(-0.02)  239.94(-0.01) 239.831.7    948(-1.5)50[8][2][-1]42-58CR-0.1HoldShort    (7)-10-4-20.6,7761
37Feb/1110   234  235.28  238.72(0.07)  240.11(-0.01)  239.94(0) 239.831.7    950(-1.7)50[8][4][-4]48-45CR-0.1HoldShort    (7)0-9-4-50.6,8361
38Feb/119   234  235.28  238.55(0.09)  240.12(0.01)  239.96(-0.03) 240.091.7    951(-1.3)50[10][2][2]58-72UT0.1OpenLong?    (7)-38-2-60.9,8561
39Feb/1015   233.7  234.37  238.35(0.09)  240.09(0.06)  240.03(-0.01) 239.861.9    853(-6.5)50[10][8][-5]55-65CR-0.1HoldShort?    (7)-1-8-3-170.8,8558
40Feb/1014   233.7  234.37  238.14(0.1)  239.95(0.15)  240.07(-0.05) 240.092    859(-0.2)50[11][9][-2]59-73CR0HoldShort    (8)-64-8-201,8458
 


41Feb/1013   233.7  234.37  237.89(0.09)  239.58(0.16)  240.18(-0.03) 239.961.9    859(0.7)50[10][12][-1]65-42CR-0.1HoldShort    (9)-35-7-201.1,8758
42Feb/1012   233.7  234.37  237.68(0.09)  239.19(0.12)  240.25(-0.01) 239.811.9    859(1.2)50[10][12][-10]65-35CR-0.2HoldShort    (8)-1-21-13-81.1,8758
43Feb/1011   233.7  234.37  237.48(0.09)  238.89(0.16)  240.28(0.05) 240.432.1    857(3.6)50[10][20][4]8415UT0.1OpenLong    (8)613-9111.6,9458
44Feb/1010   233.7  234.37  237.26(0.08)  238.51(0.15)  240.15(0.14) 240.041.9    854(2.9)50[9][29][-8]8559CR-0.1OpenShort    (7)15-22-11111.6,9558
45Feb/109   233.7  234.37  237.07(0.1)  238.14(0.18)  239.82(0.35) 240.682.1    851(6.1)50[11][55][6]105133UT0.5HoldLong?    (8)3914-7202.2,10058
 


46Feb/915   233.32  233.12  236.83(0.09)  237.72(0.16)  238.98(0.36) 240.272.4    445(1.1)50[10][54][7]110150UT0.9HoldLong?    (8)40100202.4,10057
47Feb/914   233.32  233.12  236.61(0.11)  237.34(0.15)  238.13(0.26) 239.992.3    444(8.2)50[11][39][10]11885UT1.5HoldLong    (7)26723202.7,10057
48Feb/913   233.32  233.12  236.36(0.09)  236.98(0.16)  237.5(0.26) 239.772.2    435(11.6)50[9][39][26]125109UT2.2HoldLong    (9)264642203.3,9257
49Feb/912   233.32  233.12  236.14(0.06)  236.6(0.11)  236.88(0.18) 238.411.7    424(6.8)50[6][28][30]10980UT2.2HoldLong    (6)186736203.3,7657
50Feb/911   233.32  233.12  236(0.03)  236.34(0.06)  236.88(0) 236.461.1    417(-1.4)50[3][7][7]49-17UT0OpenLong    (2)01516-60.9,7657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA