Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $245.3000

BRK.B Daily Change: -0.76%   Daily StdDev 0.85%   BRK.B EMA_5_Trend: 0.16%   10Minute StdDev: $1.2293

Latest Price :  $241.72(-0.76%)

Tue. Feb 23, 2021($0.6)   Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($1.2)   Wed. Feb 17, 2021($0.5)   Tue. Feb 16, 2021($2.5)   Fri. Feb 12, 2021($0.8)   Thu. Feb 11, 2021($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 1.03%(40%)   Avg negative next hour return: -0.09%(60%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/199   236.53  241.22  244.65(-0.01)  243.78(-0.02)  243.34(0.14) 244.431.4    2021(0)50[-1][17][16]-655UR0.9SmallShort?    (-1)17302220-0.2,4983



Daily Trend: %
Up Forces: 
Down Forces: 243.78(hourly_sma_10 -0.27%)   
Support Levels: 241.22(daily_ema_10 -1.31%)   236.53(daily_ema_20 -3.23%)   
Resistance Levels: 244.65(weak_hourly_sma_20 0.09%)   


 
2Feb/1815   236.14  240.68  244.68(-0.02)  243.83(-0.08)  243(0.02) 243.521.4    2121(-2.4)50[-2][0][1]-40-13UR0.4SmallShort?    (-3)2-8169-1,3576
3Feb/1814   236.14  240.68  244.73(0.03)  244.04(-0.06)  242.94(-0.06) 243.771.4    2123(-4.2)50[4][-7][11]-48-106RG0.7Wait    (-1)-72783-0.8,2276
4Feb/1813   236.14  240.68  244.64(0.04)  244.18(-0.09)  243.09(-0.21) 242.971.3    2127(-3.2)50[5][-26][8]-71-207RG-0.1Wait    (2)-2533-12-14-1.1,776
5Feb/1812   236.14  240.68  244.54(0.03)  244.41(-0.14)  243.6(-0.25) 2421.1    2131(-2.7)30[4][-34][-17]-88-237DR-1HoldShort    (2)-30-25-31-20-1.5,076
 


6Feb/1811   236.14  240.68  244.47(0.05)  244.76(-0.13)  244.21(-0.18) 242.751.2    2133(-3.5)50[6][-25][-14]-73-210DR-0.8OpenShort    (3)-21-15-37-20-1,276
7Feb/1810   236.14  240.68  244.35(0.06)  245.08(-0.13)  244.66(-0.19) 243.221.3    2137(-4)50[7][-25][-20]-36-208DR-0.7OpenShort    (6)-23-42-26-20-0.6,2976
8Feb/189   236.14  240.68  244.19(0.1)  245.4(-0.05)  245.13(-0.06) 244.491.5    2141(-3.8)50[12][-4][-15]5-159DR-0.3OpenShort?    (7)-7-34-14-140.1,5276
9Feb/1715   235.66  239.63  243.95(0.13)  245.4(-0)  245.27(0.02) 245.531.9    2145(-4.7)50[16][10][4]37-123UT0.1OpenLong?    (11)215-600.7,6983
10Feb/1714   235.66  239.63  243.64(0.11)  245.4(0)  245.22(-0.03) 245.061.8    2149(-2.3)50[13][4][-1]42-110CR-0.1HoldShort    (10)-42-5-130.6,7783
 


11Feb/1713   235.66  239.63  243.36(0.11)  245.4(-0)  245.3(-0.08) 2451.8    2152(-1.8)50[13][-2][-9]46-118DR-0.1OpenShort    (10)-9-20-6-140.6,8183
12Feb/1712   235.66  239.63  243.08(0.13)  245.54(0.05)  245.5(-0.07) 245.581.9    2153(-0.4)50[15][2][2]56-114UT0OpenLong    (11)-812-6-90.9,8383
13Feb/1711   235.66  239.63  242.76(0.12)  245.42(0.13)  245.66(-0.05) 245.211.9    2154(0)50[14][9][-5]57-92CR-0.2HoldShort    (11)-6-2-10-200.9,8483
14Feb/1710   235.66  239.63  242.48(0.11)  245.11(0.18)  245.78(-0.03) 245.251.9    2154(0.6)50[13][14][-7]63-60CR-0.2HoldShort    (10)-4-7-12-201,8883
15Feb/179   235.66  239.63  242.21(0.12)  244.67(0.2)  245.84(0.03) 245.481.9    2153(1.5)50[14][23][-9]74-22CR-0.1HoldShort?    (10)4-17-8-191.2,9483
 


16Feb/1615   235.07  238.32  241.92(0.12)  244.19(0.23)  245.76(0.08) 245.992.4    2052(-2.9)50[14][31][-5]8625CR0.1OpenShort?    (11)9-14-631.5,9870
17Feb/1614   235.07  238.32  241.63(0.14)  243.62(0.26)  245.58(0.17) 246.42.4    2055(5)50[17][44][8]9859UT0.3OpenLong    (11)2021-4201.9,10070
18Feb/1613   235.07  238.32  241.3(0.12)  242.99(0.26)  245.17(0.3) 245.772.3    2050(4.8)50[14][59][3]98125UT0.3OpenLong    (11)357-9201.9,10070
19Feb/1612   235.07  238.32  241.02(0.12)  242.37(0.26)  244.44(0.39) 245.582.3    2045(5.7)50[14][69][7]105158UT0.6HoldLong    (10)4618-13202.2,10070
20Feb/1611   235.07  238.32  240.74(0.11)  241.74(0.22)  243.49(0.36) 245.052.2    2039(6.2)50[13][63][2]110152TP0.9OpenShort    (9)42-1-8202.4,10070
 


21Feb/1610   235.07  238.32  240.48(0.1)  241.2(0.24)  242.63(0.4) 245.082.2    2033(8.7)50[12][69][14]125190UT1.6HoldLong    (10)47248203,10070
22Feb/169   235.07  238.32  240.24(0.09)  240.63(0.22)  241.67(0.36) 244.382    2024(10.3)50[11][63][33]143170UT2.4HoldLong?    (7)427618203.7,10070
23Feb/1215   234.43  236.74  240.03(0.03)  240.1(0.11)  240.81(0.22) 242.121.9    1414(2.5)50[4][37][22]133127UT2HoldLong?    (3)264329203.3,10064
24Feb/1214   234.43  236.74  239.95(0.01)  239.85(0.04)  240.29(0.12) 240.841.6    1411(1.1)50[1][20][8]10067UT1.2HoldLong    (0)13431182,10064
25Feb/1213   234.43  236.74  239.93(0.02)  239.75(0.04)  239.99(0.09) 240.721.6    1410(1)50[2][17][13]8834UT1.8HoldLong    (1)101541201.9,9064
 


26Feb/1212   234.43  236.74  239.89(0.01)  239.66(0.01)  239.77(0.08) 240.281.5    149(-2.6)50[1][14][8]4534UT1.4OpenLong    (0)9727171.1,6764
27Feb/1211   234.43  236.74  239.86(0.03)  239.64(0.01)  239.58(0.07) 240.061.4    1412(-9.4)50[3][13][9]6-7UT1OpenLong    (1)81714100.4,4664
28Feb/1210   234.43  236.74  239.78(0.06)  239.62(-0.02)  239.58(-0) 239.551.3    1421(-7.4)50[7][5][2]-35-92UT0.2OpenLong    (2)07-22-0.3,2364
29Feb/129   234.43  236.74  239.63(0.07)  239.67(-0.03)  239.4(-0.04) 239.351.2    1429(-3.3)50[8][0][-5]-37-119DR-0OpenShort?    (5)-4-8-10-5-0.2,1864
30Feb/1115   234  235.28  239.46(0.06)  239.73(-0.01)  239.5(-0.02) 239.591.6    932(-7.5)50[7][2][0]-35-80UT0.1OpenLong?    (7)-28-16-10.1,1361
 


31Feb/1114   234  235.28  239.32(0.06)  239.75(-0.05)  239.54(-0.06) 239.351.5    939(-3.6)50[7][-5][-2]-29-102DR-0.1OpenShort    (4)-76-24-30,2161
32Feb/1113   234  235.28  239.19(0.06)  239.86(-0.04)  239.69(-0.06) 239.181.5    943(-2.8)50[7][-5][-8]-7-102DR-0.3OpenShort    (4)-7-12-18-13-0,4361
33Feb/1112   234  235.28  239.04(0.06)  239.95(-0.05)  239.83(-0.05) 239.531.6    946(-2.2)50[7][-4][-6]12-78DR-0.2OpenShort    (6)-6-11-15-30.3,5461
34Feb/1111   234  235.28  238.89(0.07)  240.06(-0.02)  239.94(-0.01) 239.831.7    948(-1.5)50[8][2][-1]42-58CR-0.1HoldShort    (7)-10-4-20.6,7761
35Feb/1110   234  235.28  238.72(0.07)  240.11(-0.01)  239.94(0) 239.831.7    950(-1.7)50[8][4][-4]48-45CR-0.1HoldShort    (7)0-9-4-50.6,8361
 


36Feb/119   234  235.28  238.55(0.09)  240.12(0.01)  239.96(-0.03) 240.091.7    951(-1.3)50[10][2][2]58-72UT0.1OpenLong?    (7)-38-2-60.9,8561
37Feb/1015   233.7  234.37  238.35(0.09)  240.09(0.06)  240.03(-0.01) 239.861.9    853(-6.5)50[10][8][-5]55-65CR-0.1HoldShort?    (7)-1-8-3-170.8,8558
38Feb/1014   233.7  234.37  238.14(0.1)  239.95(0.15)  240.07(-0.05) 240.092    859(-0.2)50[11][9][-2]59-73CR0HoldShort    (8)-64-8-201,8458
39Feb/1013   233.7  234.37  237.89(0.09)  239.58(0.16)  240.18(-0.03) 239.961.9    859(0.7)50[10][12][-1]65-42CR-0.1HoldShort    (9)-35-7-201.1,8758
40Feb/1012   233.7  234.37  237.68(0.09)  239.19(0.12)  240.25(-0.01) 239.811.9    859(1.2)50[10][12][-10]65-35CR-0.2HoldShort    (8)-1-21-13-81.1,8758
 


41Feb/1011   233.7  234.37  237.48(0.09)  238.89(0.16)  240.28(0.05) 240.432.1    857(3.6)50[10][20][4]8415UT0.1OpenLong    (8)613-9111.6,9458
42Feb/1010   233.7  234.37  237.26(0.08)  238.51(0.15)  240.15(0.14) 240.041.9    854(2.9)50[9][29][-8]8559CR-0.1OpenShort    (7)15-22-11111.6,9558
43Feb/109   233.7  234.37  237.07(0.1)  238.14(0.18)  239.82(0.35) 240.682.1    851(6.1)50[11][55][6]105133UT0.5HoldLong?    (8)3914-7202.2,10058
44Feb/915   233.32  233.12  236.83(0.09)  237.72(0.16)  238.98(0.36) 240.272.4    445(1.1)50[10][54][7]110150UT0.9HoldLong?    (8)40100202.4,10057
45Feb/914   233.32  233.12  236.61(0.11)  237.34(0.15)  238.13(0.26) 239.992.3    444(8.2)50[11][39][10]11885UT1.5HoldLong    (7)26723202.7,10057
 


46Feb/913   233.32  233.12  236.36(0.09)  236.98(0.16)  237.5(0.26) 239.772.2    435(11.6)50[9][39][24]125109UT2.2HoldLong    (9)264629203.3,9257
47Feb/912   233.32  233.12  236.14(0.06)  236.6(0.11)  236.88(0.18) 238.411.7    424(6.8)50[6][28][26]10980UT2.2HoldLong    (6)18677203.3,7657
48Feb/911   233.32  233.12  236(0.03)  236.34(0.06)  236.88(0) 236.461.1    417(-1.4)50[3][7][7]49-17UT0OpenLong    (2)01516-60.9,7657
49Feb/910   233.32  233.12  235.94(0.03)  236.21(0.02)  236.46(-0.03) 236.030.9    418(-1.9)25[3][1][-8]39-47CR-0.8HoldShort    (2)-3-2813-100.2,8457
50Feb/99   233.32  233.12  235.88(0.05)  236.16(0.04)  236.54(0.04) 236.841.2    420(-5.1)50[5][10][8]87-10UT0.5HoldLong?    (3)4729111.6,9757
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA