|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.0000 One month high (close): $65.1800
KOSS Daily Change: -1.49% Daily StdDev 113.28% KOSS EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $13.89(-1.49%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 21.5 | 15.87 | 13.72(-0.04) | 13.87(0.32) | 13.58(-1.12) | 13.53 | -0.5 | | -2 | 4(0) | -40 | [-0] | [-1] | [-17] | -38 | -481 | DR | -0.1 | OpenShort | | (0) | -1 | -1 | 0 | -20 | -0.3,20 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 13.87(hourly_sma_10 2.51%) 21.5(daily_ema_20 58.91%)
Down Forces:
Support Levels:
Resistance Levels: 13.72(hourly_sma_20 1.4%) 15.87(weak_daily_ema_10 17.29%)
|
| | | 2 | Feb/19 | 11 | 21.5 | 15.87 | 13.73(-0.01) | 13.83(0.33) | 13.73(-1.57) | 13.66 | -0.5 | | -2 | 4(0) | -35 | [-0] | [-1] | [-15] | -36 | -492 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -15 | -20 | -0.1,17 | 20 | | 3 | Feb/19 | 10 | 21.5 | 15.87 | 13.73(-0.21) | 13.78(-0.03) | 13.95(-3.3) | 13.42 | -0.5 | | -2 | 4(0) | -40 | [-0] | [-3] | [-17] | -42 | -795 | DT | -0.8 | OpenShort | | (-0) | -3 | 1 | -27 | -20 | -0.5,21 | 20 | | 4 | Feb/19 | 9 | 21.5 | 15.87 | 13.76(-0.16) | 13.78(-0.13) | 14.43(0.27) | 13.24 | -0.5 | | -2 | 4(0) | -50 | [-0] | [0] | [-25] | -38 | -157 | DT | -1.9 | OpenShort? | | (-0) | 0 | -5 | -26 | -20 | -0.8,32 | 20 | | 5 | Feb/18 | 15 | 21.12 | 16.32 | 13.78(-0.17) | 13.8(0.38) | 14.39(1.53) | 14.04 | -0.4 | | -2 | 4(-0.1) | -10 | [-0] | [1] | [-0] | 10 | 862 | RG | -0.6 | Wait? | | (0) | 1 | -2 | -16 | 20 | 0.4,50 | 40 | | | | |
| 6 | Feb/18 | 14 | 21.12 | 16.32 | 13.8(-0.22) | 13.75(0.54) | 14.17(1.8) | 14.31 | -0.4 | | -2 | 4(-0.2) | 20 | [-0] | [1] | [19] | 40 | 1041 | UR | 0.2 | SmallShort | | (-0) | 2 | -3 | 38 | 20 | 0.8,70 | 40 | | 7 | Feb/18 | 13 | 21.12 | 16.32 | 13.83(-0.05) | 13.68(0.66) | 13.92(2.21) | 14.74 | -0.4 | | -2 | 4(-0.1) | 40 | [-0] | [2] | [37] | 41 | 1220 | UR | 1.2 | SmallShort | | (0) | 2 | -6 | 42 | 20 | 1.3,58 | 40 | | 8 | Feb/18 | 12 | 21.12 | 16.32 | 13.84(0.33) | 13.59(1.4) | 13.62(3.65) | 15.8 | -0.3 | | -2 | 4(0.4) | 45 | [0] | [4] | [87] | 57 | 1981 | UT | 3.1 | OpenLong | | (0) | 3 | 19 | 48 | 20 | 2.8,37 | 40 | | 9 | Feb/18 | 11 | 21.12 | 16.32 | 13.79(-0.81) | 13.4(-0.73) | 13.14(-0.51) | 13.06 | -0.5 | | -2 | 4(-0.1) | -15 | [-1] | [-1] | [-2] | -75 | 146 | DT | -0.1 | HoldShort | | (-1) | -1 | 1 | 3 | -20 | -1.1,3 | 40 | | 10 | Feb/18 | 10 | 21.12 | 16.32 | 13.9(-0.74) | 13.5(-0.45) | 13.21(-0.86) | 12.95 | -0.5 | | -2 | 4(0.2) | -35 | [-1] | [-2] | [-15] | -85 | -123 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -3 | -20 | -1.4,0 | 40 | | | | |
| 11 | Feb/18 | 9 | 21.12 | 16.32 | 14(-0.59) | 13.56(-0.48) | 13.32(-0.85) | 13.05 | -0.5 | | -2 | 4(0.1) | -35 | [-1] | [-1] | [-15] | -87 | -347 | DT | -0.4 | HoldShort? | | (-1) | -1 | -1 | -3 | -20 | -1.5,1 | 40 | | 12 | Feb/17 | 15 | 20.73 | 17.38 | 14.08(-0.58) | 13.62(-0.42) | 13.43(-0.97) | 13.24 | -0.4 | | -1 | 4(-0.3) | -30 | [-1] | [-1] | [-11] | -84 | -269 | DT | -0.3 | HoldShort? | | (-0) | -1 | -1 | -4 | -20 | -1.4,1 | 34 | | 13 | Feb/17 | 14 | 20.73 | 17.38 | 14.16(-0.86) | 13.68(-0.39) | 13.56(-0.75) | 13.41 | -0.4 | | -1 | 4(-0.3) | -20 | [-1] | [-1] | [-4] | -77 | 146 | DT | -0.2 | HoldShort | | (-0) | -1 | 0 | -4 | -20 | -1.1,1 | 34 | | 14 | Feb/17 | 13 | 20.73 | 17.38 | 14.28(-0.85) | 13.73(-0.25) | 13.66(-0.95) | 13.39 | -0.4 | | -1 | 4(-0.1) | -35 | [-1] | [-1] | [-14] | -79 | 56 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -9 | -20 | -1.2,1 | 34 | | 15 | Feb/17 | 12 | 20.73 | 17.38 | 14.4(-0.73) | 13.77(-0.63) | 13.79(-0.05) | 13.54 | -0.4 | | -1 | 5(-0.1) | -5 | [-1] | [-1] | [3] | -73 | 67 | RG | -0.3 | Wait | | (-1) | -0 | -0 | -5 | 20 | -1.2,7 | 34 | | | | |
| 16 | Feb/17 | 11 | 20.73 | 17.38 | 14.51(-0.69) | 13.86(-0.89) | 13.8(-0.11) | 13.6 | -0.4 | | -1 | 5(-0.2) | -5 | [-1] | [-1] | [5] | -66 | 45 | RG | -0.3 | Wait | | (-1) | -0 | -2 | -1 | 20 | -1.2,14 | 34 | | 17 | Feb/17 | 10 | 20.73 | 17.38 | 14.61(-0.78) | 13.99(-0.67) | 13.82(0.19) | 13.87 | -0.4 | | -1 | 5(-0.4) | 5 | [-1] | [-0] | [10] | -53 | 381 | UR | 0.1 | SmallShort | | (-1) | 0 | -0 | 10 | 20 | -0.9,20 | 34 | | 18 | Feb/17 | 9 | 20.73 | 17.38 | 14.73(-0.81) | 14.08(-0.75) | 13.79(-0.1) | 13.92 | -0.4 | | -1 | 5(-0.4) | -5 | [-1] | [-1] | [5] | -59 | 235 | RG | 0.2 | Wait? | | (-1) | -0 | -1 | 7 | 20 | -0.9,14 | 34 | | 19 | Feb/16 | 15 | 20.35 | 18.1 | 14.85(-0.91) | 14.19(-0.82) | 13.8(0.44) | 14.03 | -0.4 | | -1 | 6(-0.2) | 5 | [-1] | [-1] | [11] | -64 | 459 | RG | 0.2 | Wait? | | (-1) | 0 | 3 | 5 | 20 | -0.9,9 | 86 | | 20 | Feb/16 | 14 | 20.35 | 18.1 | 14.99(-1.05) | 14.31(-0.96) | 13.74(-1.28) | 13.57 | -0.4 | | -1 | 6(-0.3) | -30 | [-1] | [-2] | [-12] | -84 | -280 | DT | -0.2 | HoldShort | | (-1) | -1 | -1 | -1 | -20 | -1.4,1 | 86 | | | | |
| 21 | Feb/16 | 13 | 20.35 | 18.1 | 15.15(-1.22) | 14.45(-0.62) | 13.92(-1.66) | 13.69 | -0.4 | | -1 | 6(-0.5) | -45 | [-1] | [-3] | [-19] | -80 | -179 | DT | -0.2 | HoldShort | | (-1) | -2 | -0 | 5 | -20 | -1.4,5 | 86 | | 22 | Feb/16 | 12 | 20.35 | 18.1 | 15.34(-1.31) | 14.54(-0.72) | 14.16(-1.49) | 13.76 | -0.4 | | -1 | 7(0) | -45 | [-1] | [-2] | [-20] | -80 | -22 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -1 | -20 | -1.4,5 | 86 | | 23 | Feb/16 | 11 | 20.35 | 18.1 | 15.54(-1.08) | 14.65(-1.23) | 14.37(-1.36) | 13.97 | -0.4 | | -1 | 7(0.3) | -20 | [-1] | [-3] | [-5] | -81 | -224 | DT | -0.4 | HoldShort | | (-1) | -1 | 2 | -4 | -20 | -1.4,4 | 86 | | 24 | Feb/16 | 10 | 20.35 | 18.1 | 15.71(-0.91) | 14.83(-1.4) | 14.57(-2.05) | 13.7 | -0.4 | | -1 | 6(0.3) | -50 | [-1] | [-3] | [-24] | -94 | -828 | DT | -0.8 | HoldShort | | (-1) | -2 | -5 | -9 | -20 | -1.9,4 | 86 | | 25 | Feb/16 | 9 | 20.35 | 18.1 | 15.85(-0.87) | 15.04(-0.75) | 14.87(-0.72) | 14.46 | -0.3 | | -1 | 6(0.1) | -25 | [-1] | [-2] | [-8] | -78 | -101 | DT | -0.4 | HoldShort? | | (-1) | -1 | -3 | -4 | -20 | -1.4,7 | 86 | | | | |
| 26 | Feb/12 | 15 | 19.91 | 19.99 | 15.99(-0.76) | 15.15(-0.57) | 14.98(0.36) | 14.88 | -0.3 | | -0 | 6(-0.2) | -10 | [-1] | [-1] | [-1] | -68 | 201 | DT | -0.1 | OpenShort? | | (-1) | 0 | 0 | 0 | -14 | -1.1,10 | 87 | | 27 | Feb/12 | 14 | 19.91 | 19.99 | 16.11(-1.03) | 15.24(-0.82) | 14.93(0.08) | 14.86 | -0.3 | | -0 | 6(0) | -5 | [-1] | [-2] | [-0] | -67 | 224 | RG | -0.1 | Wait | | (-1) | 0 | -0 | 6 | -14 | -1.2,13 | 87 | | 28 | Feb/12 | 13 | 19.91 | 19.99 | 16.28(-0.87) | 15.37(-0.94) | 14.92(-1.18) | 14.94 | -0.3 | | -0 | 6(-0.1) | -5 | [-1] | [-3] | [2] | -66 | -257 | RG | 0 | Wait | | (-1) | -1 | -2 | 10 | 7 | -1.2,14 | 87 | | 29 | Feb/12 | 12 | 19.91 | 19.99 | 16.42(-0.84) | 15.52(-0.93) | 15.1(-0.7) | 15.24 | -0.3 | | -0 | 6(0.1) | 10 | [-1] | [-2] | [10] | -68 | -45 | RG | 0.1 | Wait | | (-1) | -1 | 2 | 11 | 20 | -1.1,10 | 87 | | 30 | Feb/12 | 11 | 19.91 | 19.99 | 16.56(-0.82) | 15.67(-1.13) | 15.21(-0.79) | 14.98 | -0.3 | | -0 | 6(0.2) | -15 | [-1] | [-3] | [-4] | -84 | -392 | DT | -0.2 | HoldShort | | (-1) | -1 | 2 | -2 | -20 | -1.5,4 | 87 | | | | |
| 31 | Feb/12 | 10 | 19.91 | 19.99 | 16.7(-0.92) | 15.85(-1.76) | 15.33(-1.41) | 14.62 | -0.3 | | -0 | 6(0.5) | -35 | [-1] | [-3] | [-17] | -97 | -694 | DT | -0.7 | HoldShort | | (-1) | -1 | -1 | -4 | -20 | -2,3 | 87 | | 32 | Feb/12 | 9 | 19.91 | 19.99 | 16.85(-0.96) | 16.13(-1.89) | 15.55(-1.67) | 14.82 | -0.3 | | -0 | 5(0.5) | -35 | [-1] | [-4] | [-16] | -100 | -638 | DT | -0.8 | CloseShort? | | (-1) | -2 | -6 | -2 | -20 | -2.2,5 | 87 | | 33 | Feb/11 | 15 | 19.44 | 24.65 | 17.01(-0.66) | 16.44(-0.89) | 15.81(-0.78) | 15.84 | -0.2 | | 1 | 5(-0.1) | -5 | [-1] | [-2] | [-4] | -79 | -246 | RG | 0 | Wait? | | (-1) | -1 | 0 | 7 | -20 | -1.4,6 | 87 | | 34 | Feb/11 | 14 | 19.44 | 24.65 | 17.12(-0.95) | 16.59(-0.47) | 15.93(-1.21) | 15.78 | -0.2 | | 1 | 5(-0.2) | -35 | [-1] | [-2] | [-21] | -86 | -224 | DT | -0.2 | HoldShort | | (-1) | -1 | 1 | 2 | -20 | -1.5,2 | 87 | | 35 | Feb/11 | 13 | 19.44 | 24.65 | 17.28(-1.02) | 16.67(-0.92) | 16.12(-1.51) | 15.6 | -0.2 | | 1 | 5(0.2) | -35 | [-1] | [-2] | [-21] | -95 | -302 | DT | -0.6 | HoldShort | | (-1) | -1 | -1 | -4 | -20 | -1.8,0 | 87 | | | | |
| 36 | Feb/11 | 12 | 19.44 | 24.65 | 17.46(-0.9) | 16.82(-0.99) | 16.37(-2.08) | 15.71 | -0.2 | | 1 | 5(0.4) | -45 | [-1] | [-3] | [-25] | -100 | -660 | DT | -0.7 | CloseShort | | (-1) | -2 | -2 | -9 | -20 | -2,0 | 87 | | 37 | Feb/11 | 11 | 19.44 | 24.65 | 17.62(-0.7) | 16.99(-1.17) | 16.72(-2.03) | 16.15 | -0.2 | | 1 | 5(0.2) | -15 | [-1] | [-3] | [-10] | -92 | -604 | DT | -0.7 | HoldShort | | (-1) | -2 | -2 | -12 | -20 | -1.8,3 | 87 | | 38 | Feb/11 | 10 | 19.44 | 24.65 | 17.74(-0.72) | 17.19(-0.81) | 17.07(-0.99) | 16.44 | -0.2 | | 1 | 4(0.3) | -20 | [-1] | [-2] | [-13] | -84 | -280 | DT | -0.8 | HoldShort | | (-1) | -1 | -2 | -18 | -20 | -1.6,6 | 87 | | 39 | Feb/11 | 9 | 19.44 | 24.65 | 17.87(-0.4) | 17.33(-0.7) | 17.24(0.16) | 16.73 | -0.2 | | 1 | 4(0.1) | -15 | [-0] | [-1] | [-11] | -72 | -190 | DT | -0.7 | OpenShort? | | (-1) | 0 | -0 | -14 | -20 | -1.6,18 | 87 | | 40 | Feb/10 | 15 | 18.91 | 27.12 | 17.94(-0.58) | 17.45(-0.55) | 17.21(-0.42) | 16.81 | -0.1 | | 2 | 4(0) | -20 | [-1] | [-1] | [-13] | -56 | -179 | DT | -0.6 | OpenShort? | | (-0) | -0 | -3 | 5 | -20 | -1.6,34 | 87 | | | | |
| 41 | Feb/10 | 14 | 18.91 | 27.12 | 18.05(-0.52) | 17.55(-0.15) | 17.28(0.13) | 17.46 | -0.1 | | 2 | 4(-0.1) | 10 | [-1] | [-1] | [5] | -31 | 235 | RG | 0.2 | Wait | | (-0) | 0 | -2 | 24 | 17 | -0.8,39 | 87 | | 42 | Feb/10 | 13 | 18.91 | 27.12 | 18.14(-0.36) | 17.58(-0.03) | 17.26(-0.32) | 17.89 | -0.1 | | 2 | 4(-0.2) | 25 | [-0] | [-1] | [14] | -31 | 78 | RG | 0.9 | SmallShort | | (-0) | -0 | 3 | 18 | 20 | -0.3,27 | 87 | | 43 | Feb/10 | 12 | 18.91 | 27.12 | 18.21(-0.55) | 17.59(-0.38) | 17.31(-0.64) | 17.31 | -0.1 | | 2 | 4(-0.1) | 5 | [-1] | [-2] | [1] | -70 | -45 | RG | 0 | Wait | | (-0) | -1 | 4 | 3 | -12 | -1.2,10 | 87 | | 44 | Feb/10 | 11 | 18.91 | 27.12 | 18.31(-0.82) | 17.66(-1.34) | 17.42(-1.53) | 16.59 | -0.1 | | 2 | 4(0.2) | -25 | [-1] | [-3] | [-15] | -103 | -492 | DT | -1 | CloseShort | | (-1) | -1 | -3 | -16 | -20 | -2.1,0 | 87 | | 45 | Feb/10 | 10 | 18.91 | 27.12 | 18.46(-0.77) | 17.9(-1.06) | 17.69(-0.68) | 17.16 | -0.1 | | 2 | 4(-0.4) | -5 | [-1] | [-2] | [-4] | -85 | -34 | RG | -0.7 | Wait | | (-1) | -1 | -1 | -2 | -20 | -1.7,8 | 87 | | | | |
| 46 | Feb/10 | 9 | 18.91 | 27.12 | 18.6(-0.93) | 18.09(-0.88) | 17.81(-0.48) | 17.34 | -0.1 | | 2 | 5(0.3) | -15 | [-1] | [-2] | [-12] | -78 | 101 | DT | -0.6 | HoldShort? | | (-1) | -0 | -4 | -0 | -20 | -1.5,10 | 87 | | 47 | Feb/9 | 15 | 18.31 | 31.07 | 18.77(-0.27) | 18.25(-0.25) | 17.9(0.24) | 18.17 | -0 | | 3 | 4(0.1) | 25 | [-0] | [0] | [6] | -55 | 11 | UR | 0.3 | SmallShort? | | (-1) | 0 | 2 | 12 | 20 | -0.8,15 | 87 | | 48 | Feb/9 | 14 | 18.31 | 31.07 | 18.82(-0.22) | 18.3(-0.58) | 17.86(-0.18) | 17.84 | -0 | | 3 | 4(0.2) | -0 | [-0] | [-0] | [-10] | -78 | -291 | RG | -0 | Wait | | (-0) | -0 | -1 | -26 | -20 | -1.3,5 | 87 | | 49 | Feb/9 | 13 | 18.31 | 31.07 | 18.86(-0.29) | 18.41(-0.12) | 17.89(-1.21) | 17.94 | -0 | | 3 | 4(0.1) | -15 | [-0] | [-1] | [-16] | -77 | -492 | DT | 0.1 | HoldShort | | (-0) | -1 | 1 | -26 | -20 | -1.2,3 | 87 | | 50 | Feb/9 | 12 | 18.31 | 31.07 | 18.91(-0.44) | 18.43(-0.61) | 18.11(-1.43) | 17.76 | -0 | | 3 | 4(-0.2) | -10 | [-0] | [-1] | [-15] | -90 | -492 | DT | -0.5 | HoldShort | | (-0) | -1 | 0 | -30 | -20 | -1.6,0 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|