KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.8100 One month high (close): $15.5900

KMI Daily Change: 1.22% Daily StdDev 1.76% KMI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $14.96(1.22%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7

Sample size 33 Avg positive next hour return: 0.42%(76%) Avg negative next hour return: -0.4%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	14.66	14.78	14.97(-0.05)	14.88(-0.08)	14.85(0.14)	14.93	0.6	4	27(-0.7)	30	[-3]	[7]	[13]	-39	75	UR	0.7	SmallShort	(-3)	8	25	13	20	-0.3,19	65
Daily Trend: % Up Forces: Down Forces: 14.66(daily_ema_20 -1.81%) 14.88(hourly_sma_10 -0.33%) Support Levels: 14.78(weak_daily_ema_10 -1%) Resistance Levels: 14.97(weak_hourly_sma_20 0.27%)

2	Feb/19	9	14.66	14.78	14.98(-0.07)	14.89(-0.11)	14.83(-0.02)	14.85	0.4	4	28(0.8)	20	[-4]	[-3]	[5]	-67	-9	RG	0.2	Wait?	(-3)	-1	16	4	-7	-1,8	65
3	Feb/18	15	14.67	14.69	14.99(-0.08)	14.91(-0.05)	14.83(-0.06)	14.8	0.3	-1	27(0.9)	-40	[-5]	[-5]	[-10]	-86	-49	DT	-0.2	HoldShort?	(-6)	-3	-16	-3	-20	-1.6,4	51
4	Feb/18	14	14.67	14.69	15(-0.01)	14.92(-0.04)	14.84(-0.15)	14.85	0.4	-1	26(-1.5)	-0	[-1]	[-9]	[1]	-78	-133	RG	0.1	Wait	(-3)	-8	9	-6	-7	-1.3,5	51
5	Feb/18	13	14.67	14.69	15(0.01)	14.93(-0.18)	14.86(-0.38)	14.82	0.3	-1	27(-0.6)	-20	[1]	[-25]	[-5]	-79	-243	DR	-0.3	HoldShort	(0)	-21	-3	-12	-20	-1.4,6	51

6	Feb/18	12	14.67	14.69	15(0.03)	14.96(-0.14)	14.92(-0.24)	14.83	0.3	-1	28(-0.1)	-15	[2]	[-16]	[-10]	-77	-217	DR	-0.7	HoldShort	(0)	-13	-12	-29	-13	-1.3,6	51
7	Feb/18	11	14.67	14.69	15(0.05)	14.98(-0.16)	14.96(-0.12)	14.87	0.4	-1	28(-1.9)	10	[3]	[-9]	[-2]	-61	-184	DR	-0.7	OpenShort	(3)	-7	16	-34	-13	-1,14	51
8	Feb/18	10	14.67	14.69	14.99(0.01)	15(-0.24)	14.98(-0.11)	14.82	0.3	-1	30(-1)	-40	[1]	[-12]	[-23]	-42	-154	DR	-1.2	OpenShort	(0)	-6	-46	-19	-20	-1.2,38	51
9	Feb/18	9	14.67	14.69	14.99(0.08)	15.04(-0.06)	15(0.07)	14.97	0.7	-1	31(-2.5)	-5	[4]	[4]	[-14]	9	-85	CR	-0.2	HoldShort?	(3)	4	-39	1	-7	-0.1,61	51
10	Feb/17	15	14.7	14.64	14.98(0.15)	15.05(-0.02)	14.99(-0.05)	15.1	0.8	1	33(0.3)	50	[8]	[2]	[12]	41	-113	UT	0.7	OpenLong?	(6)	-3	24	10	20	0.8,71	53

11	Feb/17	14	14.7	14.64	14.96(0.14)	15.05(-0.08)	15(-0.04)	15.02	0.6	1	33(-3.2)	50	[8]	[0]	[3]	14	-140	UT	0.1	OpenLong	(3)	-2	12	-5	-7	0.4,54	53
12	Feb/17	13	14.7	14.64	14.94(0.14)	15.06(-0.1)	15.01(-0.13)	14.98	0.6	1	36(-3.3)	40	[8]	[-5]	[2]	5	-176	RG	-0.2	Wait	(6)	-7	21	-23	-13	0.2,50	53
13	Feb/17	12	14.7	14.64	14.92(0.13)	15.08(-0.05)	15.03(-0.3)	14.91	0.4	1	40(-3.2)	20	[7]	[-13]	[-8]	11	-255	DR	-0.6	OpenShort	(6)	-16	-6	-19	-20	-0.1,63	53
14	Feb/17	11	14.7	14.64	14.9(0.14)	15.09(0.09)	15.07(-0.26)	14.93	0.5	1	43(-1.3)	-10	[8]	[-7]	[-32]	30	-223	DR	-0.7	OpenShort	(6)	-14	-63	-15	-20	0.1,77	53
15	Feb/17	10	14.7	14.64	14.88(0.18)	15.08(0.27)	15.11(0.01)	15.14	0.9	1	44(1.3)	50	[10]	[13]	[6]	73	-42	UT	0.1	OpenLong	(9)	1	21	-5	-7	1.2,93	53

16	Feb/17	9	14.7	14.64	14.85(0.09)	15.04(0.2)	15.11(-0.05)	15.07	0.7	1	43(1.1)	15	[5]	[7]	[-6]	68	27	CR	-0.2	HoldShort?	(9)	-3	-9	-7	-20	1,93	53
17	Feb/16	15	14.72	14.51	14.84(0.14)	15.01(0.19)	15.12(-0.01)	15.1	0.7	-5	42(3.9)	0	[8]	[9]	[-6]	76	11	CR	-0.1	OpenShort?	(6)	-1	-9	-8	-20	1.2,96	45
18	Feb/16	14	14.72	14.51	14.82(0.14)	14.98(0.25)	15.12(0.13)	15.13	0.8	-5	38(2)	15	[8]	[18]	[3]	87	83	UT	0	OpenLong	(6)	7	6	-6	20	1.5,99	45
19	Feb/16	13	14.72	14.51	14.8(0.15)	14.94(0.23)	15.1(0.37)	15.11	0.7	-5	36(2.2)	15	[8]	[30]	[-2]	88	142	CR	0.1	OpenShort	(3)	20	-6	-11	20	1.6,98	45
20	Feb/16	12	14.72	14.51	14.78(0.17)	14.91(0.31)	15.04(0.47)	15.13	0.8	-5	34(3.4)	35	[9]	[38]	[2]	100	179	TP	0.5	OpenShort	(9)	25	3	-5	20	2,100	45

21	Feb/16	11	14.72	14.51	14.76(0.19)	14.86(0.3)	14.97(0.46)	15.12	0.8	-5	30(4)	45	[10]	[37]	[7]	105	150	UT	0.9	HoldLong	(6)	25	0	9	20	2.2,100	45
22	Feb/16	10	14.72	14.51	14.73(0.15)	14.82(0.4)	14.9(0.39)	15.12	0.8	-5	26(5.2)	40	[8]	[36]	[18]	120	199	UT	1.6	HoldLong	(9)	21	27	19	20	2.8,100	45
23	Feb/16	9	14.72	14.51	14.71(0.16)	14.76(0.32)	14.84(0.38)	15.03	0.6	-5	21(5.2)	45	[9]	[33]	[27]	116	143	UT	1.7	HoldLong?	(6)	20	65	13	20	2.9,93	45
24	Feb/12	15	14.74	14.41	14.69(0.08)	14.71(0.19)	14.78(0.08)	14.82	0.1	-8	16(1.1)	-5	[4]	[12]	[7]	77	20	RG	0.5	Wait?	(3)	4	19	-7	20	1.5,89	42
25	Feb/12	14	14.74	14.41	14.68(0.08)	14.68(0.08)	14.77(0.08)	14.76	0	-8	15(0.2)	-15	[4]	[9]	[-2]	64	-18	CR	-0.1	HoldShort	(0)	4	-6	-2	7	1,89	42

26	Feb/12	13	14.74	14.41	14.67(0.07)	14.67(0.05)	14.76(0.21)	14.78	0.1	-8	15(0.4)	-20	[4]	[15]	[0]	77	50	RG	0.3	Wait	(6)	11	-12	5	20	1.4,92	42
27	Feb/12	12	14.74	14.41	14.66(0.08)	14.66(0.02)	14.73(0.34)	14.82	0.1	-8	14(1.3)	15	[4]	[20]	[19]	97	117	UT	1.2	OpenLong	(3)	17	25	23	20	2.1,94	42
28	Feb/12	11	14.74	14.41	14.65(0.07)	14.66(0.01)	14.68(0.25)	14.74	0	-8	13(-0.7)	-5	[4]	[15]	[4]	70	51	RG	0.9	SmallShort	(3)	13	-3	28	0	1.3,87	42
29	Feb/12	10	14.74	14.41	14.64(0.09)	14.66(0.07)	14.64(0.29)	14.75	0	-8	14(0.1)	10	[5]	[19]	[14]	62	60	RG	1.5	SmallShort	(0)	15	12	38	20	1.5,74	42
30	Feb/12	9	14.74	14.41	14.63(0.08)	14.65(0.02)	14.6(0.14)	14.71	-0.1	-8	13(0.4)	15	[4]	[10]	[15]	28	-0	UT	1.5	OpenLong?	(6)	7	22	27	20	1.1,50	42

31	Feb/11	15	14.77	14.33	14.62(0.03)	14.65(0.01)	14.58(-0.12)	14.64	-0.2	-12	13(-0.3)	-35	[2]	[-6]	[8]	-15	-58	RG	0.8	SmallShort?	(0)	-6	19	9	0	0.3,28	39
32	Feb/11	14	14.77	14.33	14.62(-0.03)	14.65(-0.04)	14.6(-0.23)	14.58	-0.3	-12	13(-0.3)	-50	[-2]	[-13]	[-4]	-52	-61	DT	-0.3	OpenShort	(0)	-12	10	-22	-20	-0.5,11	39
33	Feb/11	13	14.77	14.33	14.62(-0.09)	14.65(0)	14.63(-0.3)	14.55	-0.4	-12	14(0.3)	-50	[-5]	[-16]	[-7]	-54	-35	DT	-1	OpenShort	(-3)	-15	10	-42	-20	-0.9,19	39
34	Feb/11	12	14.77	14.33	14.63(-0.07)	14.66(-0.09)	14.67(-0.21)	14.52	-0.4	-12	13(0.6)	-50	[-4]	[-14]	[-21]	-41	-60	DT	-1.9	OpenShort	(-3)	-11	-31	-38	-20	-1.4,44	39
35	Feb/11	11	14.77	14.33	14.63(0)	14.67(0.01)	14.7(-0.09)	14.62	-0.3	-12	13(-1)	-50	[0]	[-4]	[-17]	13	-34	DR	-1.1	OpenShort	(0)	-5	-34	-17	-20	-0.3,70	39

36	Feb/11	10	14.77	14.33	14.64(0.08)	14.67(0.09)	14.71(0.07)	14.73	-0.1	-12	14(-1)	-20	[4]	[7]	[-0]	72	-8	RG	0.3	Wait	(3)	4	-9	14	7	1.1,94	39
37	Feb/11	9	14.77	14.33	14.63(0.12)	14.66(0.15)	14.7(0.16)	14.76	-0	-12	15(-1.3)	-0	[6]	[13]	[9]	74	0	RG	0.7	Wait?	(3)	8	6	14	20	1.5,86	39
38	Feb/10	15	14.8	14.32	14.61(0.11)	14.64(0.13)	14.68(0.23)	14.74	-0.1	-12	16(-5.5)	0	[6]	[16]	[11]	63	31	RG	0.6	Wait?	(3)	12	25	13	7	1.4,78	41
39	Feb/10	14	14.8	14.32	14.59(0.14)	14.62(0.1)	14.65(0.04)	14.66	-0.2	-12	22(-4.5)	-15	[7]	[6]	[-4]	31	-95	CR	0.1	HoldShort	(6)	2	-6	1	-20	0.6,66	41
40	Feb/10	13	14.8	14.32	14.57(0.18)	14.6(0.08)	14.64(0.1)	14.68	-0.2	-12	26(-3.5)	5	[9]	[9]	[4]	32	-91	RG	0.3	Wait	(10)	5	6	3	14	0.7,64	41

41	Feb/10	12	14.8	14.32	14.54(0.16)	14.59(0.05)	14.63(0.11)	14.66	-0.2	-12	30(-2.1)	-5	[8]	[9]	[3]	24	-67	RG	0.2	Wait	(6)	6	3	-7	20	0.7,56	41
42	Feb/10	11	14.8	14.32	14.52(0.18)	14.58(-0.09)	14.61(0.07)	14.65	-0.3	-12	32(-1.2)	5	[9]	[4]	[9]	27	-90	RG	0.2	Wait	(10)	4	19	-1	20	0.7,59	41
43	Feb/10	10	14.8	14.32	14.49(0.11)	14.59(-0.11)	14.6(0.02)	14.59	-0.4	-12	33(-2)	-25	[6]	[-0]	[-5]	22	-48	DR	-0.1	OpenShort	(6)	1	-19	-7	20	0.5,59	41
44	Feb/10	9	14.8	14.32	14.47(0.15)	14.61(0.01)	14.6(0.24)	14.65	-0.3	-12	35(-0.6)	10	[8]	[14]	[11]	44	19	RG	0.2	Wait?	(6)	12	22	3	20	0.9,71	41
45	Feb/9	15	14.82	14.31	14.45(0.15)	14.61(0)	14.56(0.05)	14.58	-0.4	-13	35(-1.6)	-30	[8]	[3]	[-5]	31	-63	CR	0.1	HoldShort?	(10)	3	-6	-1	-20	0.6,66	34

46	Feb/9	14	14.82	14.31	14.43(0.2)	14.61(0.07)	14.55(-0.01)	14.6	-0.4	-13	37(-0.9)	-5	[10]	[2]	[3]	43	-95	RG	0.2	Wait	(6)	-1	6	4	7	0.8,73	34
47	Feb/9	13	14.82	14.31	14.4(0.16)	14.6(0.09)	14.55(-0.25)	14.58	-0.4	-13	38(-0.3)	-35	[8]	[-9]	[-2]	36	-106	DR	0.1	OpenShort	(10)	-12	3	-4	-20	0.8,66	34
48	Feb/9	12	14.82	14.31	14.38(0.18)	14.59(0.15)	14.59(-0.17)	14.57	-0.4	-13	38(0.2)	-5	[9]	[-4]	[8]	34	-106	RG	-0.1	Wait	(6)	-8	25	11	-20	0.8,64	34
49	Feb/9	11	14.82	14.31	14.35(0.08)	14.57(0.24)	14.62(-0.21)	14.49	-0.6	-13	38(0.1)	-50	[4]	[-5]	[-9]	30	-42	DR	-0.6	OpenShort	(6)	-10	-10	10	-20	0.6,65	34
50	Feb/9	10	14.82	14.31	14.34(0.12)	14.53(0.22)	14.65(-0.12)	14.52	-0.5	-13	38(0.4)	-50	[6]	[-0]	[-10]	49	-30	DR	-0.6	OpenShort	(6)	-6	-25	16	-20	0.8,79	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI