|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.2400 One month high (close): $138.4200
KMB Daily Change: -1.18% Daily StdDev 0.95% KMB EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $130.63(-1.18%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 132.84 | 131.73 | 130.89(0.07) | 131.64(0.06) | 131.91(-0.18) | 131.01 | -0.9 | | -7 | 44(-3.1) | -45 | [7] | [-14] | [-22] | 22 | -128 | DR | -1 | OpenShort | | (4) | -19 | -41 | -25 | -20 | 0.1,69 | 44 | Sample size 15 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -3.39%(60%)
Daily Trend: %
Up Forces: 131.64(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 131.73(daily_ema_10 0.55%) 132.84(daily_ema_20 1.4%)
|
| | | 2 | Feb/19 | 9 | 132.84 | 131.73 | 130.8(0.09) | 131.56(0.11) | 132.14(0.01) | 131.63 | -0.6 | | -7 | 47(0.8) | -20 | [10] | [9] | [-18] | 57 | -45 | CR | -0.5 | HoldShort? | | (8) | 1 | -43 | -13 | -17 | 0.8,87 | 44 | | 3 | Feb/18 | 15 | 132.88 | 131.83 | 130.68(0.08) | 131.41(0.14) | 132.13(0.1) | 132.28 | -0.3 | | -5 | 46(0.7) | 5 | [8] | [20] | [-2] | 89 | 54 | CR | 0.2 | OpenShort? | | (11) | 11 | -8 | -3 | 14 | 1.6,99 | 36 | | 4 | Feb/18 | 14 | 132.88 | 131.83 | 130.57(0.01) | 131.23(0.15) | 132(0.24) | 132.4 | -0.2 | | -5 | 46(2.9) | -5 | [1] | [33] | [7] | 98 | 199 | RG | 0.4 | Wait | | (8) | 25 | 10 | 5 | 20 | 1.9,100 | 36 | | 5 | Feb/18 | 13 | 132.88 | 131.83 | 130.55(0.03) | 131.04(0.12) | 131.69(0.24) | 132.26 | -0.3 | | -5 | 43(2.4) | 5 | [3] | [32] | [7] | 97 | 165 | RG | 0.6 | Wait | | (2) | 25 | 8 | 9 | 20 | 1.9,99 | 36 | | | | |
| 6 | Feb/18 | 12 | 132.88 | 131.83 | 130.51(0.02) | 130.88(0.19) | 131.37(0.3) | 132.14 | -0.4 | | -5 | 40(1.5) | 10 | [2] | [42] | [19] | 97 | 186 | RG | 0.9 | SmallShort | | (2) | 32 | 38 | 24 | 20 | 1.9,99 | 36 | | 7 | Feb/18 | 11 | 132.88 | 131.83 | 130.51(-0) | 130.63(0.12) | 130.98(0.22) | 131.57 | -0.6 | | -5 | 39(-0.8) | -10 | [0] | [29] | [4] | 82 | 146 | UR | 0.7 | SmallShort | | (0) | 23 | -5 | 24 | 20 | 1.3,99 | 36 | | 8 | Feb/18 | 10 | 132.88 | 131.83 | 130.49(-0.01) | 130.47(0.14) | 130.69(0.18) | 131.65 | -0.6 | | -5 | 40(-0.4) | -5 | [-1] | [26] | [26] | 70 | 156 | UR | 1.2 | SmallShort | | (0) | 19 | 56 | 31 | 20 | 1.4,85 | 36 | | 9 | Feb/18 | 9 | 132.88 | 131.83 | 130.5(-0.04) | 130.28(0.06) | 130.45(0.05) | 130.81 | -1 | | -5 | 40(-3.3) | -35 | [-4] | [7] | [7] | 24 | 83 | UR | 0.4 | SmallShort? | | (-4) | 5 | 9 | 15 | 15 | 0.4,64 | 36 | | 10 | Feb/17 | 15 | 132.85 | 131.85 | 130.55(-0.06) | 130.21(0.06) | 130.45(-0) | 130.68 | -1 | | -7 | 43(-2.2) | -50 | [-6] | [1] | [13] | 11 | 82 | UR | 0.3 | SmallShort? | | (-4) | 0 | 33 | 7 | 14 | 0.1,58 | 22 | | | | |
| 11 | Feb/17 | 14 | 132.85 | 131.85 | 130.63(-0.07) | 130.13(0.06) | 130.39(0.08) | 130.19 | -1.3 | | -7 | 46(-1.5) | -50 | [-7] | [9] | [0] | -23 | 77 | RG | -0.2 | Wait | | (-7) | 8 | 4 | -1 | -10 | -0.5,40 | 22 | | 12 | Feb/17 | 13 | 132.85 | 131.85 | 130.73(-0.07) | 130.05(0.08) | 130.28(0.03) | 130.13 | -1.3 | | -7 | 47(-1.6) | -50 | [-7] | [4] | [-8] | -21 | 42 | RG | -0.2 | Wait | | (-7) | 3 | -22 | 1 | -14 | -0.6,44 | 22 | | 13 | Feb/17 | 12 | 132.85 | 131.85 | 130.82(-0.07) | 129.95(0.02) | 130.25(0.11) | 130.45 | -1.1 | | -7 | 49(-1.7) | -50 | [-7] | [10] | [3] | -10 | 86 | UR | 0.2 | SmallShort | | (-5) | 12 | -4 | 16 | 20 | -0.4,50 | 22 | | 14 | Feb/17 | 11 | 132.85 | 131.85 | 130.91(-0.07) | 129.92(-0.11) | 130.11(0.07) | 130.51 | -1.1 | | -7 | 50(-2) | -50 | [-7] | [-1] | [2] | -20 | 74 | DP | 0.4 | OpenShort | | (-6) | 7 | -11 | 11 | 20 | -0.4,40 | 22 | | 15 | Feb/17 | 10 | 132.85 | 131.85 | 131(-0.07) | 130.07(-0.06) | 130.02(0.11) | 130.68 | -1 | | -7 | 52(-2.2) | -25 | [-7] | [6] | [29] | -25 | 96 | UR | 0.6 | SmallShort | | (-5) | 12 | 69 | 12 | 20 | -0.3,33 | 22 | | | | |
| 16 | Feb/17 | 9 | 132.85 | 131.85 | 131.09(-0.11) | 130.15(-0.15) | 129.88(0.05) | 129.65 | -1.5 | | -7 | 55(0.9) | -50 | [-12] | [-6] | [-6] | -58 | 36 | DT | -0.2 | OpenShort? | | (-11) | 5 | -20 | 2 | 2 | -1.2,22 | 22 | | 17 | Feb/16 | 15 | 132.92 | 132.01 | 131.24(-0.1) | 130.34(-0.14) | 129.81(0.12) | 129.95 | -1.4 | | -7 | 54(-1.1) | -50 | [-10] | [1] | [6] | -53 | 54 | UR | 0.1 | SmallShort? | | (-10) | 13 | 12 | 8 | 7 | -1.1,25 | 27 | | 18 | Feb/16 | 14 | 132.92 | 132.01 | 131.37(-0.12) | 130.52(-0.16) | 129.65(-0.06) | 129.77 | -1.5 | | -7 | 55(1.1) | -50 | [-12] | [-19] | [-5] | -60 | 4 | DT | 0.1 | OpenShort | | (-10) | -6 | -19 | 15 | -7 | -1.4,25 | 27 | | 19 | Feb/16 | 13 | 132.92 | 132.01 | 131.52(-0.11) | 130.72(-0.13) | 129.73(-0.29) | 130.05 | -1.4 | | -7 | 54(0.7) | -50 | [-11] | [-41] | [4] | -63 | -67 | DP | 0.3 | OpenShort | | (-10) | -30 | 5 | 17 | -5 | -1.3,20 | 27 | | 20 | Feb/16 | 12 | 132.92 | 132.01 | 131.66(-0.12) | 130.9(-0.17) | 130.11(-0.24) | 129.97 | -1.4 | | -7 | 53(1.1) | -50 | [-12] | [-38] | [15] | -77 | -59 | DP | -0.1 | OpenShort | | (-10) | -25 | 43 | 10 | -13 | -1.5,11 | 27 | | | | |
| 21 | Feb/16 | 11 | 132.92 | 132.01 | 131.82(-0.15) | 131.12(-0.21) | 130.42(-0.34) | 129.33 | -1.7 | | -7 | 52(5.4) | -50 | [-16] | [-51] | [-3] | -106 | -114 | BT | -1 | OpenLong | | (-13) | -35 | 13 | -16 | -20 | -2.3,2 | 27 | | 22 | Feb/16 | 10 | 132.92 | 132.01 | 132.02(-0.16) | 131.4(-0.22) | 130.87(-0.39) | 129.14 | -1.8 | | -7 | 46(10.3) | -50 | [-17] | [-57] | [-31] | -115 | -146 | DT | -1.8 | HoldShort | | (-15) | -40 | -70 | -8 | -20 | -3,10 | 27 | | 23 | Feb/16 | 9 | 132.92 | 132.01 | 132.24(-0.12) | 131.69(-0.15) | 131.39(-0.25) | 130.18 | -1.3 | | -7 | 36(7.7) | -50 | [-12] | [-38] | [-43] | -108 | -92 | DT | -1.6 | HoldShort? | | (-12) | -26 | -117 | -5 | -20 | -2.7,10 | 27 | | 24 | Feb/12 | 15 | 132.99 | 132.32 | 132.4(-0.03) | 131.89(-0.03) | 131.71(0.02) | 131.94 | -0.5 | | -3 | 28(-0.4) | 0 | [-3] | [-0] | [12] | -57 | 11 | UR | 0.4 | SmallShort? | | (-4) | 2 | 29 | 10 | 11 | -0.8,13 | 34 | | 25 | Feb/12 | 14 | 132.99 | 132.32 | 132.44(-0.04) | 131.93(-0.08) | 131.68(-0.11) | 131.51 | -0.7 | | -3 | 29(1.9) | -45 | [-4] | [-16] | [-3] | -90 | -56 | DT | -0.3 | OpenShort | | (-4) | -11 | -4 | -3 | -8 | -1.6,0 | 34 | | | | |
| 26 | Feb/12 | 13 | 132.99 | 132.32 | 132.49(-0.03) | 132.03(-0.08) | 131.82(-0.09) | 131.58 | -0.7 | | -3 | 27(1.5) | -40 | [-3] | [-14] | [-5] | -92 | -62 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -2 | -8 | -1.7,1 | 34 | | 27 | Feb/12 | 12 | 132.99 | 132.32 | 132.52(-0.02) | 132.14(-0.05) | 131.94(-0.04) | 131.74 | -0.6 | | -3 | 25(1.4) | -30 | [-2] | [-7] | [-4] | -87 | -49 | DT | -0.4 | OpenShort | | (-2) | -4 | -5 | -9 | -6 | -1.5,1 | 34 | | 28 | Feb/12 | 11 | 132.99 | 132.32 | 132.54(-0.03) | 132.21(-0.08) | 131.99(-0.06) | 131.82 | -0.6 | | -3 | 24(0.2) | -30 | [-3] | [-11] | [0] | -82 | -33 | DT | -0.3 | HoldShort | | (-1) | -6 | 4 | -6 | -4 | -1.5,6 | 34 | | 29 | Feb/12 | 10 | 132.99 | 132.32 | 132.57(-0.01) | 132.32(-0.08) | 132.07(-0.08) | 131.77 | -0.6 | | -3 | 24(-1.1) | -40 | [-1] | [-12] | [-12] | -85 | -71 | DT | -0.6 | HoldShort | | (-3) | -8 | -30 | -6 | -13 | -1.7,8 | 34 | | 30 | Feb/12 | 9 | 132.99 | 132.32 | 132.58(0.03) | 132.43(-0.07) | 132.17(-0.05) | 132.22 | -0.4 | | -3 | 25(-0.2) | -5 | [3] | [-8] | [1] | -60 | -79 | RG | 0.1 | Wait? | | (2) | -5 | 5 | -4 | 2 | -0.7,8 | 34 | | | | |
| 31 | Feb/11 | 15 | 132.98 | 132.32 | 132.58(-0) | 132.52(-0.09) | 132.24(-0.07) | 132.14 | -0.4 | | -4 | 25(0.4) | -20 | [0] | [-13] | [1] | -64 | -51 | DP | -0.2 | OpenShort? | | (2) | -7 | 9 | -13 | -1 | -0.8,6 | 51 | | 32 | Feb/11 | 14 | 132.98 | 132.32 | 132.54(-0.01) | 132.64(-0.11) | 132.34(-0.07) | 132.01 | -0.5 | | -4 | 25(-0.4) | -40 | [-1] | [-14] | [-9] | -68 | -49 | DT | -0.7 | OpenShort | | (0) | -7 | -14 | -22 | -7 | -1,7 | 51 | | 33 | Feb/11 | 13 | 132.98 | 132.32 | 132.55(0.01) | 132.78(-0.09) | 132.43(-0.1) | 132.22 | -0.4 | | -4 | 25(-2.2) | -40 | [1] | [-16] | [-6] | -47 | -60 | DR | -0.4 | OpenShort | | (0) | -10 | -4 | -21 | -14 | -0.6,18 | 51 | | 34 | Feb/11 | 12 | 132.98 | 132.32 | 132.53(0.03) | 132.9(-0.04) | 132.57(-0.09) | 132.27 | -0.3 | | -4 | 27(-1.9) | -30 | [3] | [-12] | [-10] | -26 | -80 | DR | -0.5 | OpenShort | | (2) | -9 | -18 | -14 | -20 | -0.5,37 | 51 | | 35 | Feb/11 | 11 | 132.98 | 132.32 | 132.49(0.04) | 132.9(0) | 132.69(-0.08) | 132.53 | -0.2 | | -4 | 29(-0.9) | -15 | [4] | [-8] | [-7] | -2 | -68 | DR | -0.3 | OpenShort | | (4) | -8 | -9 | -15 | -20 | 0.1,46 | 51 | | | | |
| 36 | Feb/11 | 10 | 132.98 | 132.32 | 132.44(0.03) | 132.95(0.03) | 132.8(-0.1) | 132.66 | -0.2 | | -4 | 30(-0.1) | -10 | [3] | [-9] | [1] | 16 | -43 | RG | -0.2 | Wait | | (4) | -10 | 12 | -12 | -18 | 0.4,56 | 51 | | 37 | Feb/11 | 9 | 132.98 | 132.32 | 132.39(0.01) | 132.91(0.03) | 132.93(-0.15) | 132.48 | -0.2 | | -4 | 30(0) | -50 | [1] | [-15] | [-15] | 16 | -45 | DR | -0.7 | OpenShort? | | (3) | -15 | -27 | -19 | -20 | 0.1,63 | 51 | | 38 | Feb/10 | 15 | 132.97 | 132.6 | 132.37(0.02) | 132.87(0.03) | 133.14(-0.08) | 132.89 | -0 | | -2 | 30(0.4) | -25 | [2] | [-8] | [-3] | 43 | -6 | DR | -0.4 | OpenShort? | | (3) | -8 | -1 | -16 | -5 | 0.8,73 | 57 | | 39 | Feb/10 | 14 | 132.97 | 132.6 | 132.34(0.04) | 132.83(0.08) | 133.24(0.02) | 132.9 | -0 | | -2 | 30(-0.3) | -15 | [4] | [5] | [-8] | 53 | 0 | CR | -0.6 | HoldShort | | (3) | 2 | -11 | -20 | -13 | 0.9,80 | 57 | | 40 | Feb/10 | 13 | 132.97 | 132.6 | 132.29(0.06) | 132.72(0.11) | 133.21(0.09) | 133.07 | 0 | | -2 | 30(1.2) | 10 | [6] | [14] | [-9] | 73 | 17 | CR | -0.2 | HoldShort | | (4) | 9 | -17 | -17 | -5 | 1.3,90 | 57 | | | | |
| 41 | Feb/10 | 12 | 132.97 | 132.6 | 132.22(0.05) | 132.57(0.09) | 133.1(0.16) | 133.32 | 0.2 | | -2 | 29(2.3) | 20 | [5] | [20] | [-3] | 92 | 69 | CR | 0.4 | OpenShort | | (6) | 16 | -11 | -3 | 18 | 1.8,97 | 57 | | 42 | Feb/10 | 11 | 132.97 | 132.6 | 132.15(0.07) | 132.45(0.1) | 132.89(0.21) | 133.5 | 0.3 | | -2 | 27(4.3) | 35 | [7] | [26] | [6] | 113 | 79 | UT | 1.1 | HoldLong | | (5) | 21 | 5 | 11 | 20 | 2.5,100 | 57 | | 43 | Feb/10 | 10 | 132.97 | 132.6 | 132.06(0.06) | 132.32(0.12) | 132.61(0.15) | 133.42 | 0.2 | | -2 | 22(5.7) | 45 | [6] | [20] | [20] | 125 | 74 | UT | 1.8 | HoldLong | | (6) | 15 | 44 | 19 | 20 | 3,100 | 57 | | 44 | Feb/10 | 9 | 132.97 | 132.6 | 131.98(0.04) | 132.17(0.1) | 132.42(0.14) | 132.75 | -0.1 | | -2 | 17(2.2) | 35 | [4] | [18] | [10] | 100 | 54 | UT | 1 | HoldLong? | | (4) | 14 | 18 | 18 | 10 | 2.2,95 | 57 | | 45 | Feb/9 | 15 | 132.86 | 133.11 | 131.93(0.03) | 132.04(0.08) | 132.24(0.15) | 132.49 | -0.2 | | 0 | 14(1) | 30 | [3] | [18] | [6] | 81 | 49 | UT | 0.8 | HoldLong? | | (3) | 15 | 12 | 8 | 8 | 1.9,83 | 55 | | | | |
| 46 | Feb/9 | 14 | 132.86 | 133.11 | 131.9(0.04) | 131.94(0.05) | 132.04(0.03) | 132.3 | -0.3 | | 0 | 13(0.6) | 25 | [4] | [4] | [9] | 68 | -5 | UT | 0.9 | OpenLong | | (2) | 3 | 13 | 21 | 9 | 1.4,83 | 55 | | 47 | Feb/9 | 13 | 132.86 | 133.11 | 131.85(0.02) | 131.94(0) | 132(-0.02) | 132.1 | -0.4 | | 0 | 13(0.1) | 5 | [2] | [-3] | [-3] | 45 | -7 | DR | 0.4 | OpenShort | | (3) | -2 | -23 | 19 | 13 | 0.9,72 | 55 | | 48 | Feb/9 | 12 | 132.86 | 133.11 | 131.83(0.03) | 131.87(0.01) | 132.03(0.09) | 132.44 | -0.2 | | 0 | 13(1.3) | 40 | [3] | [8] | [18] | 58 | 42 | UT | 1.5 | OpenLong | | (3) | 9 | 38 | 19 | 20 | 2.2,53 | 55 | | 49 | Feb/9 | 11 | 132.86 | 133.11 | 131.79(0.02) | 131.85(-0.01) | 131.92(0.06) | 131.87 | -0.5 | | 0 | 11(-1.2) | 25 | [2] | [4] | [8] | 4 | 4 | UT | -0.2 | OpenLong | | (2) | 6 | 24 | 1 | -1 | 0.3,46 | 55 | | 50 | Feb/9 | 10 | 132.86 | 133.11 | 131.77(0.01) | 131.85(-0) | 131.92(0) | 131.52 | -0.6 | | 0 | 13(-1.4) | -20 | [1] | [-2] | [-14] | -11 | -30 | DR | -1.1 | OpenShort | | (0) | 0 | -37 | -4 | -17 | -0.9,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|