|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $45.3300 One month high (close): $51.9900
BJK Daily Change: 1.4% Daily StdDev 1.59% BJK EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $51.99(1.4%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 49.15 | 51.13 | 25.7(11.25) | 20.7(0.6) | 31.14(50.14) | 51.98 | 1.3 | | 23 | 1146(11.9) | 50 | [708] | [3352] | [INF] | 42 | 11905 | UT | 0.8 | OpenLong | | (543) | 3154 | INF | 26 | 20 | 1,67 | 92 | Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -72.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.13(daily_ema_10 -1.64%) 49.15(daily_ema_20 -5.44%) 25.7(hourly_sma_20 -50.56%) 20.7(hourly_sma_10 -60.18%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 49.15 | 51.13 | 25.7(-0) | 20.58(-19.78) | 20.74(-33.08) | 0 | -21.9 | | 23 | 1134(0) | 25 | [-0] | [-2699] | [-1736] | -40 | -20766 | DR | -0.8 | OpenShort | | (0) | -2081 | -4831 | -29 | -20 | -0.9,33 | 92 | | 3 | Feb/19 | 12 | 49.15 | 51.13 | 23.1(12.63) | 25.66(25.32) | 30.99(50.2) | 51.81 | 1.2 | | 23 | 1134(22.5) | 50 | [794] | [4155] | [INF] | 45 | 12326 | UT | 0.8 | OpenLong | | (611) | 3157 | INF | 27 | 20 | 1.1,67 | 92 | | 4 | Feb/19 | 11 | 49.15 | 51.13 | 23.1(-0) | 20.48(-20.12) | 20.63(-0.01) | 0 | -21.9 | | 23 | 1112(-21.8) | 25 | [-0] | [-630] | [-1747] | -37 | -10004 | DR | -0.8 | OpenShort | | (0) | -1 | -4831 | -17 | -20 | -0.8,33 | 92 | | 5 | Feb/19 | 10 | 49.15 | 51.13 | 20.51(0.08) | 25.64(0.17) | 20.63(101.19) | 51.89 | 1.2 | | 23 | 1134(22.7) | 50 | [5] | [6374] | [INF] | 46 | 48132 | UT | 1.2 | OpenLong | | (700) | 6364 | INF | 38 | 20 | 1.2,66 | 92 | | | | |
| 6 | Feb/19 | 9 | 49.15 | 51.13 | 20.49(-0.02) | 25.6(0.02) | 10.25(-49.79) | 0 | -21.9 | | 23 | 1111(0) | 20 | [-1] | [-3128] | [-2308] | -37 | -26179 | RG | -0.4 | Wait? | | (-607) | -3131 | -4831 | 0 | -20 | -0.8,33 | 92 | | 7 | Feb/18 | 15 | 48.94 | 50.78 | 20.49(14.28) | 25.6(0.08) | 20.41(0.45) | 51.27 | 1.1 | | 21 | 1111(-51.8) | 50 | [898] | [258] | [INF] | 13 | -3424 | UT | 1.2 | OpenLong? | | (691) | 28 | INF | 7 | 20 | 1.2,33 | 78 | | 8 | Feb/18 | 14 | 48.94 | 50.78 | 17.93(-12.51) | 25.6(-0) | 20.32(0.01) | 0 | -22.9 | | 21 | 1163(-22) | -25 | [-782] | [-192] | [NAN] | -68 | 6190 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -37 | -20 | -0.7,0 | 78 | | 9 | Feb/18 | 13 | 48.94 | 50.78 | 20.49(-11.11) | 25.58(-16.69) | 20.32(-33.69) | 0 | -22.9 | | 21 | 1185(0) | -25 | [-694] | [-2798] | [NAN] | -37 | -6522 | DT | -0.8 | OpenShort | | (-605) | -2106 | NAN | -28 | -20 | -0.8,33 | 78 | | 10 | Feb/18 | 12 | 48.94 | 50.78 | 23.05(-0.01) | 30.7(-0.01) | 30.64(-25.15) | 0 | -22.9 | | 21 | 1185(0) | 20 | [-1] | [-1570] | [-1969] | -8 | -18123 | RG | -1.2 | SmallLong | | (-537) | -1572 | -4831 | -2 | -20 | -0.9,65 | 78 | | | | |
| 11 | Feb/18 | 11 | 48.94 | 50.78 | 23.05(12.37) | 30.7(19.81) | 40.94(33.02) | 50.8 | 0.9 | | 21 | 1185(-0.2) | 50 | [773] | [2879] | [60] | 43 | 6716 | UT | 0.4 | OpenLong | | (600) | 2064 | 1 | -1 | 20 | 1.1,65 | 78 | | 12 | Feb/18 | 10 | 48.94 | 50.78 | 20.51(-0.02) | 25.62(24.7) | 30.78(-0.2) | 50.79 | 0.9 | | 21 | 1185(0.5) | 50 | [-1] | [762] | [INF] | 46 | 14723 | UR | 0.8 | SmallShort | | (682) | -13 | INF | 0 | 20 | 1.2,66 | 78 | | 13 | Feb/18 | 9 | 48.94 | 50.78 | 20.51(-11) | 20.55(0.02) | 30.84(-0.01) | 0 | -22.9 | | 21 | 1184(0) | -25 | [-688] | [-169] | [-1830] | -3 | 4229 | DT | -1.2 | OpenShort? | | (-598) | -1 | -4831 | 11 | -20 | -0.8,67 | 78 | | 14 | Feb/17 | 15 | 48.74 | 50.51 | 23.04(12.59) | 20.55(33.59) | 30.84(0.24) | 51.63 | 1.4 | | 23 | 1184(-10.1) | 50 | [787] | [1265] | [215] | 45 | -3802 | UT | 0.8 | OpenLong? | | (11) | 15 | 15 | -2 | 20 | 1.1,67 | 84 | | 15 | Feb/17 | 14 | 48.74 | 50.51 | 20.46(14.37) | 15.38(-0.08) | 30.77(50.3) | 51.47 | 1.3 | | 23 | 1194(35.9) | 50 | [898] | [3369] | [INF] | 46 | 12838 | UT | 0.8 | OpenLong | | (695) | 3144 | INF | 27 | 20 | 1.2,66 | 84 | | | | |
| 16 | Feb/17 | 13 | 48.74 | 50.51 | 20.46(0) | 15.39(-0.01) | 20.47(-0.01) | 0 | -23.4 | | 23 | 1159(0) | 25 | [0] | [2] | [-1927] | -35 | -10004 | CR | -0.8 | HoldShort | | (0) | -1 | -4831 | -19 | -20 | -0.7,33 | 84 | | 17 | Feb/17 | 12 | 48.74 | 50.51 | 17.89(16.67) | 15.39(49.71) | 20.47(99.75) | 51.12 | 1.1 | | 23 | 1159(48.4) | 50 | [1042] | [8052] | [INF] | 51 | 29266 | UT | 1.3 | OpenLong | | (805) | 6234 | INF | 39 | 20 | 1.4,66 | 84 | | 18 | Feb/17 | 11 | 48.74 | 50.51 | 15.33(-0.03) | 10.28(-33.27) | 10.25(0.02) | 0 | -23.4 | | 23 | 1110(0) | 15 | [-2] | [-1036] | [-1332] | -35 | -9954 | RG | -0.4 | Wait | | (0) | 1 | -4831 | 10 | 20 | -0.7,33 | 84 | | 19 | Feb/17 | 10 | 48.74 | 50.51 | 15.33(20.03) | 15.41(0.07) | 10.25(INF) | 51.24 | 1.2 | | 23 | 1110(64) | 50 | [1252] | [INF] | [INF] | 23 | INF | UT | 1.8 | OpenLong | | (971) | INF | INF | 29 | -20 | 1.6,33 | 84 | | 20 | Feb/17 | 9 | 48.74 | 50.51 | 12.77(-0.01) | 15.4(0.01) | 0(-100) | 0 | -23.4 | | 23 | 1046(-63.1) | 20 | [-1] | [-6247] | [NAN] | -65 | -42331 | RG | 0 | Wait? | | (0) | -6250 | NAN | -10 | 20 | -0.6,0 | 84 | | | | |
| 21 | Feb/16 | 15 | 48.49 | 50.15 | 12.77(-16.65) | 15.4(0.01) | 10.31(-0.02) | 0 | -24.2 | | 23 | 1109(-93.9) | -25 | [-1041] | [-257] | [NAN] | -65 | 11534 | DT | -0.4 | OpenShort? | | (0) | -1 | NAN | -10 | -20 | -0.6,0 | 69 | | 22 | Feb/16 | 14 | 48.49 | 50.15 | 15.32(-14.25) | 15.4(-24.82) | 10.31(-0.02) | 0 | -24.2 | | 23 | 1203(0) | -25 | [-891] | [-995] | [NAN] | -65 | 8429 | DT | -0.4 | OpenShort | | (-806) | -1 | NAN | -28 | -20 | -0.6,0 | 69 | | 23 | Feb/16 | 13 | 48.49 | 50.15 | 17.87(0.03) | 20.48(-19.82) | 10.31(-49.86) | 0 | -24.2 | | 23 | 1203(0) | 35 | [2] | [-3731] | [NAN] | -35 | -26167 | RG | -0.4 | Wait | | (-688) | -3116 | NAN | 0 | -20 | -0.7,33 | 69 | | 24 | Feb/16 | 12 | 48.49 | 50.15 | 17.87(0.03) | 25.54(-0.01) | 20.56(-33.24) | 0 | -24.2 | | 23 | 1203(-35.2) | 35 | [2] | [-2073] | [-2127] | -35 | -20791 | DR | -0.9 | OpenShort | | (0) | -2078 | -4831 | -11 | -20 | -0.7,33 | 69 | | 25 | Feb/16 | 11 | 48.49 | 50.15 | 17.87(0.28) | 25.54(25.27) | 30.8(50.35) | 51.56 | 1.5 | | 23 | 1238(38.2) | 50 | [18] | [3946] | [INF] | 18 | 34772 | UT | 0.8 | OpenLong | | (816) | 3147 | INF | -10 | 20 | 1.4,33 | 69 | | | | |
| 26 | Feb/16 | 10 | 48.49 | 50.15 | 17.87(-0) | 20.39(0.01) | 20.49(0.02) | 0 | -24.2 | | 23 | 1200(-36.3) | 25 | [-0] | [6] | [NAN] | -35 | -9994 | UT | -0.9 | OpenLong | | (-687) | 1 | NAN | -18 | -20 | -0.7,33 | 69 | | 27 | Feb/16 | 9 | 48.49 | 50.15 | 17.82(-12.51) | 20.39(0.01) | 20.49(-33.16) | 0 | -24.2 | | 23 | 1236(0) | -25 | [-782] | [-2263] | [-1846] | -1 | -4539 | DT | -0.8 | OpenShort? | | (0) | -2073 | -4831 | 11 | -20 | -0.7,67 | 69 | | 28 | Feb/12 | 15 | 48.25 | 49.61 | 20.37(14.4) | 20.39(33.59) | 30.66(0.44) | 51.25 | 1.6 | | 19 | 1236(-76.7) | 50 | [900] | [1307] | [236] | 47 | -3327 | UT | 0.8 | OpenLong? | | (5) | 28 | 7 | 16 | 20 | 1.2,67 | 69 | | 29 | Feb/12 | 14 | 48.25 | 49.61 | 17.81(0.2) | 15.26(50.42) | 30.53(50.47) | 51.18 | 1.6 | | 19 | 1313(39.7) | 50 | [13] | [4767] | [INF] | 18 | 34907 | UT | 0.8 | OpenLong | | (810) | 3174 | INF | -9 | 20 | 1.4,33 | 69 | | 30 | Feb/12 | 13 | 48.25 | 49.61 | 17.77(-0.02) | 10.14(-0.05) | 30.53(0) | 0 | -25.7 | | 19 | 1273(-38.3) | 20 | [-1] | [3] | [NAN] | -35 | -9973 | RG | -0.8 | SmallLong | | (-687) | 0 | NAN | -18 | -20 | -0.7,33 | 69 | | | | |
| 31 | Feb/12 | 12 | 48.25 | 49.61 | 17.77(-12.52) | 10.14(-33.48) | 30.53(0) | 0 | -25.7 | | 19 | 1312(0) | -25 | [-787] | [-1245] | [-1501] | -2 | 6299 | DT | -0.8 | OpenShort | | (0) | 0 | -4831 | 22 | 20 | -0.7,66 | 69 | | 32 | Feb/12 | 11 | 48.25 | 49.61 | 20.31(14.29) | 15.24(-0.04) | 20.29(100.5) | 50.85 | 1.4 | | 19 | 1312(38.6) | 50 | [899] | [6549] | [6085] | 46 | 29147 | UT | 1.2 | OpenLong | | (0) | 6321 | 24 | 37 | 20 | 1.2,66 | 69 | | 33 | Feb/12 | 10 | 48.25 | 49.61 | 17.77(16.6) | 15.25(49.7) | 10.12(INF) | 50.6 | 1.3 | | 19 | 1273(52.4) | 50 | [1044] | [INF] | [INF] | 18 | INF | UT | 1.7 | OpenLong | | (804) | INF | INF | 29 | -20 | 1.4,33 | 69 | | 34 | Feb/12 | 9 | 48.25 | 49.61 | 17.77(-0) | 10.19(0.03) | 10.12(NAN) | 0 | -25.7 | | 19 | 1221(-52.2) | 25 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 0 | 20 | -0.7,0 | 69 | | 35 | Feb/11 | 15 | 48.06 | 49.06 | 15.24(-14.22) | 10.19(-33.19) | 10.12(NAN) | 0 | -27.5 | | 16 | 1273(-94.5) | -25 | [-894] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.6,0 | 65 | | | | |
| 36 | Feb/11 | 14 | 48.06 | 49.06 | 17.77(0.02) | 15.25(-0.02) | 0(-100) | 0 | -27.5 | | 16 | 1367(0) | 30 | [1] | [-6247] | [NAN] | -68 | -42371 | RG | 0 | Wait | | (-687) | -6250 | NAN | -11 | -20 | -0.7,0 | 65 | | 37 | Feb/11 | 13 | 48.06 | 49.06 | 17.77(0.02) | 15.25(-25.06) | 10.2(-49.94) | 0 | -27.5 | | 16 | 1367(0) | 30 | [1] | [-3900] | [NAN] | -68 | -26179 | RG | -0.4 | Wait | | (0) | -3121 | NAN | -22 | 20 | -0.7,0 | 65 | | 38 | Feb/11 | 12 | 48.06 | 49.06 | 17.77(0.02) | 15.25(0) | 20.37(-0.02) | 0 | -27.5 | | 16 | 1367(-39.7) | 30 | [1] | [3] | [NAN] | -68 | -10033 | UT | -0.9 | OpenLong | | (0) | -1 | NAN | -38 | -20 | -0.7,0 | 65 | | 39 | Feb/11 | 11 | 48.06 | 49.06 | 17.77(-12.39) | 20.35(-19.89) | 20.37(-0.02) | 0 | -27.5 | | 16 | 1407(0) | -25 | [-774] | [-813] | [NAN] | -35 | 6024 | DT | -0.8 | OpenShort | | (0) | -1 | NAN | -16 | -20 | -0.7,33 | 65 | | 40 | Feb/11 | 10 | 48.06 | 49.06 | 20.28(-0.01) | 25.4(-0.01) | 20.37(-33.23) | 0 | -27.5 | | 16 | 1407(-26.5) | 20 | [-1] | [-2074] | [-1986] | -3 | -20735 | RG | -0.8 | SmallLong | | (-600) | -2077 | -4831 | 11 | -20 | -0.8,67 | 65 | | | | |
| 41 | Feb/11 | 9 | 48.06 | 49.06 | 20.28(0.08) | 25.4(0.07) | 30.51(50.24) | 50.99 | 1.7 | | 16 | 1434(1) | 50 | [5] | [3147] | [704] | 47 | 31286 | UT | 0.8 | OpenLong? | | (693) | 3140 | 11 | 29 | 20 | 1.2,67 | 65 | | 42 | Feb/10 | 15 | 47.88 | 48.62 | 20.26(0.03) | 25.38(25.07) | 20.31(-0.07) | 50.88 | 1.9 | | 14 | 1433(-133.1) | 50 | [2] | [784] | [INF] | 13 | 15048 | UT | 1.2 | OpenLong? | | (5) | -4 | INF | -9 | 20 | 1.2,33 | 61 | | 43 | Feb/10 | 14 | 47.88 | 48.62 | 20.25(-11.11) | 20.29(-0.02) | 20.32(-0.02) | 0 | -29.9 | | 14 | 1566(-14.2) | -25 | [-690] | [-170] | [NAN] | -37 | 4279 | DT | -0.8 | OpenShort | | (-605) | -1 | NAN | 2 | -20 | -0.8,33 | 61 | | 44 | Feb/10 | 13 | 47.88 | 48.62 | 22.78(-9.99) | 20.29(-0.02) | 20.32(-33.23) | 0 | -29.9 | | 14 | 1580(0.2) | -25 | [-621] | [-2215] | [-1893] | -40 | -7837 | DT | -0.8 | OpenShort | | (-536) | -2064 | -4831 | -27 | -20 | -0.9,33 | 61 | | 45 | Feb/10 | 12 | 47.88 | 48.62 | 25.31(0.04) | 20.29(0.04) | 30.43(49.9) | 50.66 | 1.7 | | 14 | 1580(0.4) | 50 | [3] | [3106] | [INF] | 41 | 26009 | UT | 0.8 | OpenLong | | (2) | 3099 | INF | 29 | 20 | 1,66 | 61 | | | | |
| 46 | Feb/10 | 11 | 47.88 | 48.62 | 25.3(-9.08) | 20.28(-0.01) | 20.3(-33.34) | 0 | -29.9 | | 14 | 1579(14.7) | -25 | [-564] | [-2208] | [-1946] | -42 | -9042 | DT | -0.8 | OpenShort | | (-483) | -2071 | -4831 | -26 | -20 | -1,33 | 61 | | 47 | Feb/10 | 10 | 47.88 | 48.62 | 27.83(0.1) | 20.28(33.55) | 30.45(50.28) | 50.96 | 1.9 | | 14 | 1565(1.1) | 50 | [6] | [4171] | [INF] | 40 | 24344 | UT | 0.8 | OpenLong | | (4) | 3123 | INF | 29 | 20 | 0.9,67 | 61 | | 48 | Feb/10 | 9 | 47.88 | 48.62 | 27.8(-8.34) | 15.19(0.03) | 20.26(-0.01) | 0 | -29.9 | | 14 | 1564(30.8) | -25 | [-518] | [-125] | [-1862] | -45 | 721 | DT | -0.8 | OpenShort? | | (-439) | -1 | -4831 | -15 | -20 | -1.1,33 | 61 | | 49 | Feb/9 | 15 | 47.71 | 48.06 | 30.33(0.11) | 15.19(0.19) | 20.26(99.53) | 50.54 | 2 | | 9 | 1533(-202.6) | 50 | [7] | [6193] | [INF] | 37 | 38511 | UT | 1.2 | OpenLong? | | (0) | 6182 | INF | 12 | 20 | 0.8,67 | 62 | | 50 | Feb/9 | 14 | 47.71 | 48.06 | 30.3(0.01) | 15.16(-0.01) | 10.15(-49.91) | 0 | -33.1 | | 9 | 1735(0) | 25 | [1] | [-3078] | [-2028] | -47 | -25956 | DR | -0.4 | OpenShort | | (-397) | -3081 | -4831 | -16 | -20 | -1.2,33 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|